Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.561
-7.58%
$106.56 million $777,750
Dec 13, 2022 $0.608
-1.92%
$115.31 million $784,510
Dec 12, 2022 $0.619
+3.27%
$117.56 million $690,339
Dec 11, 2022 $0.6
-1.38%
$113.83 million $988,079
Dec 10, 2022 $0.608
-2.87%
$115.42 million $638,397
Dec 9, 2022 $0.626
-2.57%
$118.84 million $670,229
Dec 8, 2022 $0.643
+5.36%
$121.97 million $1.11 million
Dec 7, 2022 $0.61
-5.11%
$115.75 million $864,715
Dec 6, 2022 $0.643
+0.15%
$121.98 million $986,053
Dec 5, 2022 $0.642
-2.87%
$121.8 million $693,699
Dec 4, 2022 $0.661
-1.99%
$125.4 million $701,425
Dec 3, 2022 $0.674
-2.00%
$127.95 million $1.63 million
Dec 2, 2022 $0.688
+6.01%
$130.59 million $867,529
Dec 1, 2022 $0.649
-7.17%
$123.17 million $882,980
Nov 30, 2022 $0.699
+5.76%
$132.69 million $1.27 million
Nov 29, 2022 $0.661
+5.91%
$125.46 million $837,291
Nov 28, 2022 $0.624
-3.81%
$118.46 million $722,306
Nov 27, 2022 $0.649
-2.02%
$123.17 million $887,057
Nov 26, 2022 $0.662
+2.40%
$125.72 million $814,459
Nov 25, 2022 $0.647
-1.67%
$122.77 million $912,150
Nov 24, 2022 $0.658
+7.37%
$124.86 million $954,183
Nov 23, 2022 $0.613
+0.76%
$116.29 million $947,082
Nov 22, 2022 $0.608
+2.15%
$115.41 million $868,175
Nov 21, 2022 $0.595
-1.86%
$112.98 million $613,467
Nov 20, 2022 $0.607
-8.42%
$115.12 million $621,517
Nov 19, 2022 $0.662
+4.77%
$125.71 million $666,731
Nov 18, 2022 $0.632
-0.35%
$119.83 million $796,002
Nov 17, 2022 $0.634
-5.33%
$120.25 million $1.71 million
Nov 16, 2022 $0.67
-1.73%
$127.02 million $1.12 million
Nov 15, 2022 $0.682
+10.84%
$129.12 million $1.73 million
Nov 14, 2022 $0.615
+0.57%
$116.48 million $1.12 million
Nov 13, 2022 $0.612
+2.14%
$115.82 million $948,847
Nov 12, 2022 $0.599
-13.27%
$113.4 million $1.16 million
Nov 11, 2022 $0.691
+5.79%
$130.75 million $2.1 million
Nov 10, 2022 $0.653
+21.43%
$123.6 million $1.98 million
Nov 9, 2022 $0.538
-28.34%
$101.79 million $2.61 million
Nov 8, 2022 $0.75
-22.23%
$142.05 million $1.8 million
Nov 7, 2022 $0.965
-3.33%
$182.64 million $699,232
Nov 6, 2022 $0.998
+0.86%
$188.91 million $593,212
Nov 5, 2022 $0.989
-3.10%
$187.29 million $795,347
Nov 4, 2022 $1.02
+8.90%
$193.29 million $1.21 million
Nov 3, 2022 $0.938
+0.70%
$177.51 million $1.02 million
Nov 2, 2022 $0.931
-2.71%
$176.26 million $1.02 million
Nov 1, 2022 $0.957
-4.76%
$181.18 million $821,629
Oct 31, 2022 $1
-6.28%
$189.92 million $629,384
Oct 30, 2022 $1.07
-0.55%
$202.66 million $908,050
Oct 29, 2022 $1.08
-1.39%
$203.77 million $1.15 million
Oct 28, 2022 $1.09
+1.99%
$206.65 million $935,967
Oct 27, 2022 $1.07
-8.88%
$202.62 million $938,513
Oct 26, 2022 $1.18
+3.60%
$222.37 million $1.01 million