Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Historical Data

SYN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.561
-7.58%
$106.56 million $777,750
Dec 13, 2022 $0.608
-1.92%
$115.31 million $784,510
Dec 12, 2022 $0.619
+3.27%
$117.56 million $690,339
Dec 11, 2022 $0.6
-1.38%
$113.83 million $988,079
Dec 10, 2022 $0.608
-2.87%
$115.42 million $638,397
Dec 9, 2022 $0.626
-2.57%
$118.84 million $670,229
Dec 8, 2022 $0.643
+5.36%
$121.97 million $1.11 million
Dec 7, 2022 $0.61
-5.11%
$115.75 million $864,715
Dec 6, 2022 $0.643
+0.15%
$121.98 million $986,053
Dec 5, 2022 $0.642
-2.87%
$121.8 million $693,699
Dec 4, 2022 $0.661
-1.99%
$125.4 million $701,425
Dec 3, 2022 $0.674
-2.00%
$127.95 million $1.63 million
Dec 2, 2022 $0.688
+6.01%
$130.59 million $867,529
Dec 1, 2022 $0.649
-7.17%
$123.17 million $882,980
Nov 30, 2022 $0.699
+5.76%
$132.69 million $1.27 million
Nov 29, 2022 $0.661
+5.91%
$125.46 million $837,291
Nov 28, 2022 $0.624
-3.81%
$118.46 million $722,306
Nov 27, 2022 $0.649
-2.02%
$123.17 million $887,057
Nov 26, 2022 $0.662
+2.40%
$125.72 million $814,459
Nov 25, 2022 $0.647
-1.67%
$122.77 million $912,150
Nov 24, 2022 $0.658
+7.37%
$124.86 million $954,183
Nov 23, 2022 $0.613
+0.76%
$116.29 million $947,082
Nov 22, 2022 $0.608
+2.15%
$115.41 million $868,175
Nov 21, 2022 $0.595
-1.86%
$112.98 million $613,467
Nov 20, 2022 $0.607
-8.42%
$115.12 million $621,517
Nov 19, 2022 $0.662
+4.77%
$125.71 million $666,731
Nov 18, 2022 $0.632
-0.35%
$119.83 million $796,002
Nov 17, 2022 $0.634
-5.33%
$120.25 million $1.71 million
Nov 16, 2022 $0.67
-1.73%
$127.02 million $1.12 million
Nov 15, 2022 $0.682
+10.84%
$129.12 million $1.73 million
Nov 14, 2022 $0.615
+0.57%
$116.48 million $1.12 million
Nov 13, 2022 $0.612
+2.14%
$115.82 million $948,847
Nov 12, 2022 $0.599
-13.27%
$113.4 million $1.16 million
Nov 11, 2022 $0.691
+5.79%
$130.75 million $2.1 million
Nov 10, 2022 $0.653
+21.43%
$123.6 million $1.98 million
Nov 9, 2022 $0.538
-28.34%
$101.79 million $2.61 million
Nov 8, 2022 $0.75
-22.23%
$142.05 million $1.8 million
Nov 7, 2022 $0.965
-3.33%
$182.64 million $699,232
Nov 6, 2022 $0.998
+0.86%
$188.91 million $593,212
Nov 5, 2022 $0.989
-3.10%
$187.29 million $795,347
Nov 4, 2022 $1.02
+8.90%
$193.29 million $1.21 million
Nov 3, 2022 $0.938
+0.70%
$177.51 million $1.02 million
Nov 2, 2022 $0.931
-2.71%
$176.26 million $1.02 million
Nov 1, 2022 $0.957
-4.76%
$181.18 million $821,629
Oct 31, 2022 $1
-6.28%
$189.92 million $629,384
Oct 30, 2022 $1.07
-0.55%
$202.66 million $908,050
Oct 29, 2022 $1.08
-1.39%
$203.77 million $1.15 million
Oct 28, 2022 $1.09
+1.99%
$206.65 million $935,967
Oct 27, 2022 $1.07
-8.88%
$202.62 million $938,513
Oct 26, 2022 $1.18
+3.60%
$222.37 million $1.01 million