Synapse Historical Data

SYN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0524
-0.97%
$ 10.9 million $ 1.97 million
Apr 21, 3 PM $ 0.0529
-0.11%
$ 11.01 million $ 1.99 million
Apr 21, 2 PM $ 0.0529
+0.88%
$ 11.02 million $ 2.04 million
Apr 21, 1 PM $ 0.0525
-0.51%
$ 10.92 million $ 2.22 million
Apr 21, 12 PM $ 0.0527
-0.23%
$ 10.98 million $ 2.27 million
Apr 21, 11 AM $ 0.0529
+0.24%
$ 11.01 million $ 2.37 million
Apr 21, 10 AM $ 0.0527
-0.30%
$ 10.98 million $ 2.35 million
Apr 21, 9 AM $ 0.0529
+0.28%
$ 11.01 million $ 2.35 million
Apr 21, 8 AM $ 0.0528
-0.40%
$ 10.98 million $ 2.36 million
Apr 21, 7 AM $ 0.053
+1.28%
$ 11.03 million $ 2.4 million
Apr 21, 6 AM $ 0.0523
+0.56%
$ 10.89 million $ 2.32 million
Apr 21, 5 AM $ 0.052
-0.90%
$ 10.83 million $ 2.76 million
Apr 21, 4 AM $ 0.0525
-0.06%
$ 10.93 million $ 2.77 million
Apr 21, 3 AM $ 0.0525
-0.25%
$ 10.93 million $ 2.78 million
Apr 21, 2 AM $ 0.0526
-0.03%
$ 10.96 million $ 2.79 million
Apr 21, 1 AM $ 0.0527
+0.05%
$ 10.96 million $ 2.81 million
Apr 21, 12 AM $ 0.0528
+0.44%
$ 10.99 million $ 2.81 million
Apr 20, 11 PM $ 0.0526
-0.27%
$ 10.94 million $ 2.81 million
Apr 20, 10 PM $ 0.0527
-0.63%
$ 10.97 million $ 2.83 million
Apr 20, 9 PM $ 0.053
+0.81%
$ 11.04 million $ 2.85 million
Apr 20, 8 PM $ 0.0526
+0.19%
$ 10.95 million $ 2.85 million
Apr 20, 7 PM $ 0.0525
-0.11%
$ 10.93 million $ 2.86 million
Apr 20, 6 PM $ 0.0526
+0.43%
$ 10.95 million $ 2.89 million
Apr 20, 5 PM $ 0.0523
-0.05%
$ 10.9 million $ 2.9 million
Apr 20, 4 PM $ 0.0524
-1.24%
$ 10.9 million $ 2.91 million
Apr 20, 3 PM $ 0.053
+3.33%
$ 11.04 million $ 2.85 million
Apr 20, 2 PM $ 0.0513
-2.80%
$ 10.68 million $ 2.73 million
Apr 20, 1 PM $ 0.0528
-0.07%
$ 10.99 million $ 2.56 million
Apr 20, 12 PM $ 0.0528
-0.67%
$ 11 million $ 2.49 million
Apr 20, 11 AM $ 0.0532
+1.57%
$ 11.07 million $ 2.38 million
Apr 20, 10 AM $ 0.0524
+0.44%
$ 10.9 million $ 2.43 million
Apr 20, 9 AM $ 0.0521
-0.98%
$ 10.85 million $ 2.46 million
Apr 20, 8 AM $ 0.0526
+0.32%
$ 10.96 million $ 2.44 million
Apr 20, 7 AM $ 0.0525
-1.49%
$ 10.92 million $ 2.48 million
Apr 20, 6 AM $ 0.0532
+2.71%
$ 11.08 million $ 2.28 million
Apr 20, 5 AM $ 0.0518
+0.83%
$ 10.79 million $ 1.87 million
Apr 20, 4 AM $ 0.0514
+0.46%
$ 10.7 million $ 1.85 million
Apr 20, 3 AM $ 0.0512
+0.28%
$ 10.65 million $ 1.85 million
Apr 20, 2 AM $ 0.051
-0.60%
$ 10.62 million $ 1.86 million
Apr 20, 1 AM $ 0.0513
+1.23%
$ 10.69 million $ 1.86 million
Apr 20, 12 AM $ 0.0507
+1.54%
$ 10.56 million $ 1.78 million
Apr 19, 11 PM $ 0.0499
-0.80%
$ 10.4 million $ 2.05 million
Apr 19, 10 PM $ 0.0503
-1.52%
$ 10.48 million $ 2.08 million
Apr 19, 9 PM $ 0.0511
-0.29%
$ 10.64 million $ 2.07 million
Apr 19, 8 PM $ 0.0513
-0.67%
$ 10.67 million $ 2.11 million
Apr 19, 7 PM $ 0.0516
-0.62%
$ 10.75 million $ 2.13 million
Apr 19, 6 PM $ 0.0519
+1.82%
$ 10.81 million $ 2.13 million
Apr 19, 5 PM $ 0.051
-1.56%
$ 10.62 million $ 2.24 million
Apr 19, 4 PM $ 0.0518
-1.17%
$ 10.79 million $ 2.25 million
Apr 19, 3 PM $ 0.0524
-0.26%
$ 10.92 million $ 2.29 million