Synapse Historical Data

SYN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0527
+0.17%
$ 10.98 million $ 1.16 million
Apr 27, 6 PM $ 0.0527
-0.42%
$ 10.96 million $ 1.17 million
Apr 27, 5 PM $ 0.0529
+0.22%
$ 11.01 million $ 1.18 million
Apr 27, 4 PM $ 0.0528
+1.23%
$ 10.98 million $ 1.18 million
Apr 27, 3 PM $ 0.0521
-1.81%
$ 10.85 million $ 1.19 million
Apr 27, 2 PM $ 0.0531
+0.41%
$ 11.05 million $ 1.15 million
Apr 27, 1 PM $ 0.0528
+0.31%
$ 10.99 million $ 1.15 million
Apr 27, 12 PM $ 0.0527
-0.25%
$ 10.98 million $ 1.16 million
Apr 27, 11 AM $ 0.0528
+0.29%
$ 11 million $ 1.15 million
Apr 27, 10 AM $ 0.0528
-0.74%
$ 10.99 million $ 1.13 million
Apr 27, 9 AM $ 0.0532
+0.20%
$ 11.07 million $ 1.13 million
Apr 27, 8 AM $ 0.0531
+0.36%
$ 11.05 million $ 1.12 million
Apr 27, 7 AM $ 0.0529
-0.46%
$ 11.01 million $ 1.09 million
Apr 27, 6 AM $ 0.0531
-1.42%
$ 11.06 million $ 1.08 million
Apr 27, 5 AM $ 0.0539
-1.76%
$ 11.22 million $ 1.05 million
Apr 27, 4 AM $ 0.0548
-0.23%
$ 11.42 million $ 1.05 million
Apr 27, 3 AM $ 0.055
-0.10%
$ 11.45 million $ 1.05 million
Apr 27, 2 AM $ 0.055
-0.38%
$ 11.46 million $ 1.04 million
Apr 27, 1 AM $ 0.0552
+1.45%
$ 11.5 million $ 1.06 million
Apr 27, 12 AM $ 0.0544
+0.71%
$ 11.34 million $ 1.07 million
Apr 26, 11 PM $ 0.0541
-0.80%
$ 11.26 million $ 1.08 million
Apr 26, 10 PM $ 0.0545
+0.58%
$ 11.34 million $ 1.12 million
Apr 26, 9 PM $ 0.0542
-0.66%
$ 11.28 million $ 1.11 million
Apr 26, 8 PM $ 0.0545
+0.13%
$ 11.35 million $ 1.11 million
Apr 26, 7 PM $ 0.0545
-0.39%
$ 11.34 million $ 1.13 million
Apr 26, 6 PM $ 0.0547
+0.04%
$ 11.38 million $ 1.13 million
Apr 26, 5 PM $ 0.0547
+0.01%
$ 11.38 million $ 1.13 million
Apr 26, 4 PM $ 0.0546
-0.43%
$ 11.38 million $ 1.13 million
Apr 26, 3 PM $ 0.0549
+0.10%
$ 11.43 million $ 1.17 million
Apr 26, 2 PM $ 0.0548
+0.61%
$ 11.42 million $ 1.23 million
Apr 26, 1 PM $ 0.0545
-0.81%
$ 11.35 million $ 1.25 million
Apr 26, 12 PM $ 0.055
-0.06%
$ 11.44 million $ 1.27 million
Apr 26, 11 AM $ 0.055
+0.31%
$ 11.45 million $ 1.34 million
Apr 26, 10 AM $ 0.0548
-0.43%
$ 11.41 million $ 1.33 million
Apr 26, 9 AM $ 0.055
+0.37%
$ 11.46 million $ 1.39 million
Apr 26, 8 AM $ 0.0548
+0.22%
$ 11.42 million $ 1.41 million
Apr 26, 7 AM $ 0.0547
-0.52%
$ 11.39 million $ 1.42 million
Apr 26, 6 AM $ 0.055
-0.04%
$ 11.45 million $ 1.43 million
Apr 26, 5 AM $ 0.055
+0.20%
$ 11.46 million $ 1.44 million
Apr 26, 4 AM $ 0.0549
+0.72%
$ 11.43 million $ 1.46 million
Apr 26, 3 AM $ 0.0545
+0.23%
$ 11.35 million $ 1.47 million
Apr 26, 2 AM $ 0.0544
+1.18%
$ 11.33 million $ 1.58 million
Apr 26, 1 AM $ 0.0538
-0.10%
$ 11.2 million $ 1.67 million
Apr 26, 12 AM $ 0.0538
-0.19%
$ 11.21 million $ 1.68 million
Apr 25, 11 PM $ 0.0539
-0.15%
$ 11.23 million $ 1.68 million
Apr 25, 10 PM $ 0.054
+0.02%
$ 11.25 million $ 1.63 million
Apr 25, 9 PM $ 0.054
+0.30%
$ 11.24 million $ 1.64 million
Apr 25, 8 PM $ 0.0538
-0.38%
$ 11.21 million $ 1.66 million
Apr 25, 7 PM $ 0.054
-0.84%
$ 11.25 million $ 1.66 million
Apr 25, 6 PM $ 0.0545
+1.24%
$ 11.35 million $ 1.66 million