Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0986
-0.59%
$21.07 million $4.68 million
Aug 31, 3 AM $0.0992
+0.36%
$21.2 million $4.74 million
Aug 31, 2 AM $0.0988
+0.09%
$21.12 million $4.72 million
Aug 31, 1 AM $0.0988
+0.10%
$21.1 million $4.72 million
Aug 31, 12 AM $0.0987
+2.94%
$21.08 million $4.73 million
Aug 30, 11 PM $0.0958
-2.92%
$20.48 million $4.59 million
Aug 30, 10 PM $0.0987
-0.34%
$21.09 million $4.45 million
Aug 30, 9 PM $0.099
-0.11%
$21.15 million $4.45 million
Aug 30, 8 PM $0.0991
-0.14%
$21.18 million $4.32 million
Aug 30, 7 PM $0.0992
-0.09%
$21.2 million $4.27 million
Aug 30, 6 PM $0.0993
-0.66%
$21.22 million $4.29 million
Aug 30, 5 PM $0.1
-0.16%
$21.36 million $4.26 million
Aug 30, 4 PM $0.1
+1.22%
$21.4 million $4.23 million
Aug 30, 3 PM $0.0989
-0.34%
$21.14 million $4.31 million
Aug 30, 2 PM $0.0993
-0.17%
$21.21 million $4.45 million
Aug 30, 1 PM $0.0994
+0.70%
$21.25 million $4.9 million
Aug 30, 12 PM $0.0987
-0.38%
$21.1 million $4.72 million
Aug 30, 11 AM $0.0991
-0.62%
$21.18 million $4.72 million
Aug 30, 10 AM $0.0997
+0.05%
$21.31 million $4.82 million
Aug 30, 9 AM $0.0997
+0.30%
$21.3 million $4.83 million
Aug 30, 8 AM $0.0994
+0.37%
$21.24 million $4.79 million
Aug 30, 7 AM $0.099
-0.16%
$21.16 million $4.89 million
Aug 30, 6 AM $0.0992
-0.54%
$21.19 million $4.85 million
Aug 30, 5 AM $0.0997
+0.15%
$21.31 million $4.87 million
Aug 30, 4 AM $0.0996
+0.87%
$21.28 million $4.8 million
Aug 30, 3 AM $0.0987
-0.07%
$21.09 million $4.67 million
Aug 30, 2 AM $0.0988
+0.19%
$21.11 million $4.71 million
Aug 30, 1 AM $0.0986
-1.60%
$21.07 million $4.68 million
Aug 30, 12 AM $0.1
+0.17%
$21.41 million $4.67 million
Aug 29, 11 PM $0.1
-0.40%
$21.37 million $4.66 million
Aug 29, 10 PM $0.1
+0.10%
$21.46 million $4.61 million
Aug 29, 9 PM $0.1
-0.23%
$21.44 million $4.59 million
Aug 29, 8 PM $0.1
-0.40%
$21.47 million $4.67 million
Aug 29, 7 PM $0.101
+0.86%
$21.56 million $4.71 million
Aug 29, 6 PM $0.1
-0.37%
$21.38 million $4.72 million
Aug 29, 5 PM $0.1
-0.35%
$21.46 million $4.93 million
Aug 29, 4 PM $0.101
+0.60%
$21.53 million $4.92 million
Aug 29, 3 PM $0.1
+0.25%
$21.4 million $4.99 million
Aug 29, 2 PM $0.0999
-1.88%
$21.35 million $4.9 million
Aug 29, 1 PM $0.102
-0.04%
$21.76 million $4.69 million
Aug 29, 12 PM $0.102
+0.16%
$21.77 million $5.35 million
Aug 29, 11 AM $0.102
-0.80%
$21.73 million $5.36 million
Aug 29, 10 AM $0.103
-0.43%
$21.91 million $5.28 million
Aug 29, 9 AM $0.103
-0.01%
$22.01 million $5.29 million
Aug 29, 8 AM $0.103
-0.35%
$22.01 million $5.29 million
Aug 29, 7 AM $0.103
-0.41%
$22.08 million $5.23 million
Aug 29, 6 AM $0.104
-0.71%
$22.18 million $5.3 million
Aug 29, 5 AM $0.105
+0.46%
$22.33 million $5.29 million
Aug 29, 4 AM $0.104
+0.60%
$22.23 million $5.26 million
Aug 29, 3 AM $0.103
-1.28%
$22.1 million $5.3 million