Synapse Historical Data

SYN Page 21
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.104
+0.24%
$ 22.32 million $ 12.13 million
2:16 PM $ 0.104
+0.20%
$ 22.32 million $ 12.11 million
2:15 PM $ 0.104
+0.05%
$ 22.32 million $ 12.1 million
2:14 PM $ 0.104
-0.03%
$ 22.18 million $ 12.1 million
2:13 PM $ 0.104
+0.03%
$ 22.18 million $ 12.1 million
2:12 PM $ 0.104
+0.08%
$ 22.18 million $ 12.09 million
2:11 PM $ 0.104
+0.01%
$ 22.18 million $ 12.09 million
2:10 PM $ 0.104
-0.05%
$ 22.18 million $ 12.09 million
2:09 PM $ 0.104
-0.05%
$ 22.18 million $ 12.09 million
2:08 PM $ 0.104
-0.16%
$ 22.18 million $ 12.1 million
2:07 PM $ 0.104
-0.27%
$ 22.18 million $ 12.11 million
2:06 PM $ 0.104
-0.25%
$ 22.18 million $ 12.15 million
2:05 PM $ 0.105
-0.08%
$ 22.18 million $ 12.16 million
2:04 PM $ 0.105
-0.02%
$ 22.35 million $ 12.16 million
2:03 PM $ 0.105
-0.06%
$ 22.35 million $ 12.16 million
2:02 PM $ 0.105
+0.00%
$ 22.35 million $ 12.16 million
2:01 PM $ 0.105
+0.05%
$ 22.35 million $ 12.16 million
2:00 PM $ 0.105
+0.09%
$ 22.35 million $ 12.17 million
1:59 PM $ 0.105
-0.06%
$ 22.34 million $ 12.17 million
1:58 PM $ 0.105
-0.01%
$ 22.34 million $ 12.17 million
1:57 PM $ 0.105
+0.00%
$ 22.34 million $ 12.17 million
1:56 PM $ 0.105
+0.01%
$ 22.34 million $ 12.16 million
1:55 PM $ 0.105
-0.03%
$ 22.34 million $ 12.16 million
1:54 PM $ 0.105
+0.01%
$ 22.36 million $ 12.16 million
1:53 PM $ 0.105
+0.03%
$ 22.36 million $ 12.16 million
1:52 PM $ 0.105
+0.22%
$ 22.36 million $ 12.17 million
1:51 PM $ 0.104
+0.04%
$ 22.36 million $ 12.16 million
1:50 PM $ 0.104
+0.12%
$ 22.36 million $ 12.16 million
1:49 PM $ 0.104
-0.04%
$ 22.27 million $ 12.17 million
1:48 PM $ 0.104
+0.00%
$ 22.27 million $ 12.17 million
1:47 PM $ 0.104
+0.14%
$ 22.27 million $ 12.16 million
1:46 PM $ 0.104
+0.05%
$ 22.27 million $ 12.15 million
1:45 PM $ 0.104
+0.07%
$ 22.27 million $ 12.15 million
1:44 PM $ 0.104
+0.08%
$ 22.22 million $ 12.15 million
1:43 PM $ 0.104
+0.03%
$ 22.22 million $ 12.15 million
1:42 PM $ 0.104
+0.01%
$ 22.22 million $ 12.15 million
1:41 PM $ 0.104
+0.05%
$ 22.22 million $ 12.17 million
1:40 PM $ 0.104
+0.01%
$ 22.22 million $ 12.18 million
1:39 PM $ 0.104
-0.03%
$ 22.18 million $ 12.18 million
1:38 PM $ 0.104
+0.02%
$ 22.18 million $ 12.18 million
1:37 PM $ 0.104
-0.01%
$ 22.18 million $ 12.19 million
1:36 PM $ 0.104
+0.00%
$ 22.18 million $ 12.18 million
1:35 PM $ 0.104
-0.09%
$ 22.18 million $ 12.18 million
1:34 PM $ 0.104
+0.03%
$ 22.21 million $ 12.18 million
1:33 PM $ 0.104
-0.01%
$ 22.21 million $ 12.18 million
1:32 PM $ 0.104
+0.11%
$ 22.21 million $ 12.18 million
1:31 PM $ 0.104
+0.01%
$ 22.21 million $ 12.18 million
1:30 PM $ 0.104
+0.04%
$ 22.21 million $ 12.18 million
1:29 PM $ 0.104
-0.12%
$ 22.17 million $ 12.19 million
1:28 PM $ 0.104
+0.01%
$ 22.17 million $ 12.19 million