Synapse Historical Data

SYN Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0543
-0.82%
$ 11.31 million $ 1.36 million
May 5, 9 PM $ 0.0548
+0.30%
$ 11.41 million $ 1.31 million
May 5, 8 PM $ 0.0546
+0.49%
$ 11.37 million $ 1.27 million
May 5, 7 PM $ 0.0544
-0.55%
$ 11.32 million $ 1.28 million
May 5, 6 PM $ 0.0547
+0.37%
$ 11.38 million $ 1.25 million
May 5, 5 PM $ 0.0545
+0.22%
$ 11.34 million $ 1.27 million
May 5, 4 PM $ 0.0543
+0.75%
$ 11.31 million $ 1.26 million
May 5, 3 PM $ 0.054
+0.20%
$ 11.24 million $ 1.28 million
May 5, 2 PM $ 0.0539
-0.48%
$ 11.23 million $ 1.35 million
May 5, 1 PM $ 0.0542
-0.18%
$ 11.28 million $ 1.35 million
May 5, 12 PM $ 0.0543
+0.84%
$ 11.3 million $ 1.32 million
May 5, 11 AM $ 0.0538
-0.18%
$ 11.21 million $ 1.25 million
May 5, 10 AM $ 0.0539
+0.24%
$ 11.23 million $ 1.22 million
May 5, 9 AM $ 0.0538
+0.19%
$ 11.2 million $ 1.27 million
May 5, 8 AM $ 0.0537
-0.79%
$ 11.18 million $ 1.26 million
May 5, 7 AM $ 0.0541
-0.22%
$ 11.26 million $ 1.26 million
May 5, 6 AM $ 0.0542
-0.52%
$ 11.29 million $ 1.22 million
May 5, 5 AM $ 0.0545
+0.64%
$ 11.35 million $ 1.27 million
May 5, 4 AM $ 0.0541
-0.45%
$ 11.26 million $ 1.18 million
May 5, 3 AM $ 0.0543
-0.11%
$ 11.31 million $ 1.22 million
May 5, 2 AM $ 0.0544
-0.70%
$ 11.32 million $ 1.23 million
May 5, 1 AM $ 0.0548
+0.34%
$ 11.4 million $ 1.19 million
May 5, 12 AM $ 0.0546
+0.59%
$ 11.36 million $ 1.24 million
May 4, 11 PM $ 0.0543
-0.33%
$ 11.3 million $ 1.3 million
May 4, 10 PM $ 0.0544
-0.82%
$ 11.33 million $ 1.31 million
May 4, 9 PM $ 0.0549
+1.33%
$ 11.43 million $ 1.32 million
May 4, 8 PM $ 0.0542
-0.31%
$ 11.28 million $ 1.33 million
May 4, 7 PM $ 0.0543
-0.26%
$ 11.31 million $ 1.35 million
May 4, 6 PM $ 0.0545
-0.71%
$ 11.34 million $ 1.36 million
May 4, 5 PM $ 0.0549
+0.39%
$ 11.42 million $ 1.34 million
May 4, 4 PM $ 0.0547
+0.28%
$ 11.38 million $ 1.34 million
May 4, 3 PM $ 0.0545
+0.06%
$ 11.35 million $ 1.32 million
May 4, 2 PM $ 0.0545
+0.18%
$ 11.34 million $ 1.27 million
May 4, 1 PM $ 0.0544
+0.22%
$ 11.32 million $ 1.29 million
May 4, 12 PM $ 0.0542
+0.41%
$ 11.29 million $ 1.31 million
May 4, 11 AM $ 0.054
-0.46%
$ 11.25 million $ 1.34 million
May 4, 10 AM $ 0.0543
-0.89%
$ 11.3 million $ 1.37 million
May 4, 9 AM $ 0.0548
+1.26%
$ 11.4 million $ 1.33 million
May 4, 8 AM $ 0.0541
-0.11%
$ 11.26 million $ 1.33 million
May 4, 7 AM $ 0.0541
-0.39%
$ 11.27 million $ 1.35 million
May 4, 6 AM $ 0.0544
-0.76%
$ 11.32 million $ 1.35 million
May 4, 5 AM $ 0.0547
+0.03%
$ 11.39 million $ 1.3 million
May 4, 4 AM $ 0.0546
+0.43%
$ 11.37 million $ 1.29 million
May 4, 3 AM $ 0.0544
+0.22%
$ 11.32 million $ 1.23 million
May 4, 2 AM $ 0.0543
+1.68%
$ 11.3 million $ 1.22 million
May 4, 1 AM $ 0.0534
+0.17%
$ 11.11 million $ 1.2 million
May 4, 12 AM $ 0.0533
-0.65%
$ 11.09 million $ 1.19 million
May 3, 11 PM $ 0.0536
-0.64%
$ 11.16 million $ 1.17 million
May 3, 10 PM $ 0.054
+0.63%
$ 11.24 million $ 1.18 million
May 3, 9 PM $ 0.0536
-0.62%
$ 11.16 million $ 1.3 million