Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $1.6
-13.94%
$303.5 million $39.04 million
Mar 6, 2024 $1.86
+20.19%
$352.58 million $132.82 million
Mar 5, 2024 $1.55
+32.84%
$293.26 million $64.49 million
Mar 4, 2024 $1.16
+5.51%
$220.75 million $14.83 million
Mar 3, 2024 $1.1
-2.91%
$209.21 million $15.69 million
Mar 2, 2024 $1.14
-2.98%
$215.48 million $14.09 million
Mar 1, 2024 $1.17
+4.24%
$222.1 million $21.25 million
Feb 29, 2024 $1.12
-8.59%
$213.07 million $40.17 million
Feb 28, 2024 $1.23
+30.88%
$233.09 million $107.65 million
Feb 27, 2024 $0.938
+18.75%
$178.1 million $95.35 million
Feb 26, 2024 $0.79
+9.47%
$149.96 million $14.89 million
Feb 25, 2024 $0.722
+1.72%
$136.99 million $6.97 million
Feb 24, 2024 $0.71
+4.39%
$134.68 million $6.08 million
Feb 23, 2024 $0.68
-5.04%
$129.02 million $6.95 million
Feb 22, 2024 $0.716
+0.71%
$135.86 million $7.94 million
Feb 21, 2024 $0.711
-5.42%
$134.9 million $12.32 million
Feb 20, 2024 $0.751
-8.30%
$142.63 million $13.29 million
Feb 19, 2024 $0.82
+5.59%
$155.55 million $17.82 million
Feb 18, 2024 $0.776
+1.19%
$147.31 million $14.6 million
Feb 17, 2024 $0.767
+6.08%
$145.58 million $11.95 million
Feb 16, 2024 $0.723
+0.57%
$137.24 million $7.24 million
Feb 15, 2024 $0.719
-3.00%
$136.47 million $10.63 million
Feb 14, 2024 $0.741
+0.43%
$140.68 million $8.49 million
Feb 13, 2024 $0.738
-3.34%
$140.08 million $9.2 million
Feb 12, 2024 $0.764
+4.65%
$144.92 million $6.41 million
Feb 11, 2024 $0.73
-3.15%
$138.47 million $5.92 million
Feb 10, 2024 $0.753
-2.46%
$142.98 million $8.79 million
Feb 9, 2024 $0.772
+7.84%
$146.58 million $9.99 million
Feb 8, 2024 $0.716
-2.88%
$135.92 million $13.48 million
Feb 7, 2024 $0.737
+3.24%
$139.96 million $11.99 million
Feb 6, 2024 $0.714
+3.84%
$135.57 million $9.35 million
Feb 5, 2024 $0.688
+1.95%
$130.55 million $11.72 million
Feb 4, 2024 $0.675
-6.76%
$128.05 million $7.52 million
Feb 3, 2024 $0.724
-3.63%
$137.34 million $6.49 million
Feb 2, 2024 $0.751
+5.94%
$142.52 million $17.17 million
Feb 1, 2024 $0.709
-2.18%
$134.54 million $9.93 million
Jan 31, 2024 $0.725
-6.14%
$137.53 million $13 million
Jan 30, 2024 $0.772
-5.63%
$146.54 million $14.28 million
Jan 29, 2024 $0.818
+3.63%
$155.29 million $15.66 million
Jan 28, 2024 $0.789
-10.42%
$149.84 million $31.09 million
Jan 27, 2024 $0.881
+0.09%
$167.28 million $40.62 million
Jan 26, 2024 $0.88
+3.32%
$167.11 million $39.4 million
Jan 25, 2024 $0.852
+12.09%
$161.74 million $55.53 million
Jan 24, 2024 $0.76
+3.38%
$144.29 million $107.5 million
Jan 23, 2024 $0.735
+20.53%
$139.56 million $38.19 million
Jan 22, 2024 $0.61
-10.87%
$115.79 million $9.36 million
Jan 21, 2024 $0.684
+3.11%
$129.92 million $10.51 million
Jan 20, 2024 $0.664
-9.61%
$126 million $12.98 million
Jan 19, 2024 $0.734
+22.43%
$139.4 million $51.9 million
Jan 18, 2024 $0.6
-7.00%
$113.85 million $12.35 million