Coinranking
Synapse Historical Data
SYN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.0802 | -2.14% | ||
| Oct 13 | $0.0807 | -3.04% | ||
| Oct 6 | $0.075 | -34.91% | ||
| Sep 29 | $0.116 | +4.05% | ||
| Sep 22 | $0.109 | -16.24% | ||
| Sep 15 | $0.131 | +0.74% | ||
| Sep 8 | $0.136 | +12.87% | ||
| Sep 1 | $0.118 | -3.55% | ||
| Aug 25 | $0.125 | -11.84% | ||
| Aug 18 | $0.15 | +7.13% | ||
| Aug 11 | $0.14 | -3.46% | ||
| Aug 4 | $0.149 | +21.17% | ||
| Jul 28 | $0.123 | -13.29% | ||
| Jul 21 | $0.144 | +3.63% | ||
| Jul 14 | $0.137 | +10.02% | ||
| Jul 7 | $0.128 | +40.11% | ||
| Jun 30 | $0.0859 | -13.83% | ||
| Jun 23 | $0.0996 | -1.30% | ||
| Jun 16 | $0.109 | -23.01% | ||
| Jun 9 | $0.131 | -18.76% | ||
| Jun 2 | $0.165 | -4.35% | ||
| May 26 | $0.173 | -21.90% | ||
| May 19 | $0.224 | -4.27% | ||
| May 12 | $0.221 | -18.45% | ||
| May 5 | $0.283 | +13.58% | ||
| Apr 28 | $0.249 | -23.00% | ||
| Apr 21 | $0.323 | +96.75% | ||
| Apr 14 | $0.163 | +11.29% | ||
| Apr 7 | $0.159 | +22.88% | ||
| Mar 31 | $0.129 | -22.77% | ||
| Mar 24 | $0.161 | -13.31% | ||
| Mar 17 | $0.188 | +5.60% | ||
| Mar 10 | $0.192 | +4.70% | ||
| Mar 3 | $0.208 | -35.11% | ||
| Feb 24 | $0.32 | -7.52% | ||
| Feb 17 | $0.352 | -12.23% | ||
| Feb 10 | $0.417 | +13.16% | ||
| Feb 3 | $0.33 | -8.59% | ||
| Jan 27 | $0.361 | -21.47% | ||
| Jan 20 | $0.474 | -16.56% | ||
| Jan 13 | $0.633 | +5.50% | ||
| Jan 6 | $0.627 | -15.30% | ||
| Dec 30 | $0.685 | +33.72% | ||
| Dec 23 | $0.545 | +3.87% | ||
| Dec 16 | $0.522 | -31.69% | ||
| Dec 9 | $0.744 | -19.60% | ||
| Dec 2 | $0.957 | +36.22% | ||
| Nov 25 | $0.703 | +36.82% | ||
| Nov 18 | $0.489 | -8.54% | ||
| Nov 11 | $0.584 | -3.85% | ||