Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.11
-0.82%
$23.59 million $5.93 million
Aug 23, 2026 $0.111
+0.63%
$23.78 million $9.84 million
Aug 22, 2026 $0.111
+2.27%
$23.63 million $14.66 million
Aug 21, 2026 $0.108
+0.30%
$23.09 million $11.99 million
Aug 20, 2026 $0.108
-2.39%
$23.04 million $7.52 million
Aug 19, 2026 $0.11
+5.06%
$23.6 million $5.98 million
Aug 18, 2026 $0.105
+1.82%
$22.47 million $5.56 million
Aug 17, 2026 $0.103
-2.34%
$22.06 million $4.77 million
Aug 16, 2026 $0.106
+1.27%
$22.57 million $5.18 million
Aug 15, 2026 $0.104
-0.72%
$22.27 million $5.96 million
Aug 14, 2026 $0.105
-3.68%
$22.47 million $12.91 million
Aug 13, 2026 $0.109
+6.28%
$23.36 million $9.72 million
Aug 12, 2026 $0.103
-5.51%
$21.94 million $8.13 million
Aug 11, 2026 $0.109
+7.35%
$23.26 million $13.09 million
Aug 10, 2026 $0.101
-4.61%
$21.63 million $8.64 million
Aug 9, 2026 $0.106
-0.63%
$22.76 million $12.67 million
Aug 8, 2026 $0.107
-0.61%
$22.8 million $27.02 million
Aug 7, 2026 $0.107
-9.04%
$22.91 million $24.56 million
Aug 6, 2026 $0.118
-16.89%
$25.21 million $43.21 million
Aug 5, 2026 $0.142
+50.70%
$30.34 million $71.94 million
Aug 4, 2026 $0.0943
+10.57%
$20.14 million $21.31 million
Aug 3, 2026 $0.0853
-4.30%
$18.23 million $12.67 million
Aug 2, 2026 $0.0891
+1.58%
$19.05 million $15.55 million
Aug 1, 2026 $0.0878
-13.24%
$18.74 million $32.42 million
Jul 31, 2026 $0.101
-4.80%
$21.64 million $15.18 million
Jul 30, 2026 $0.106
-19.57%
$22.76 million $12.39 million
Jul 29, 2026 $0.132
-2.12%
$28.23 million $10.31 million
Jul 28, 2026 $0.135
-4.88%
$28.85 million $15.04 million
Jul 27, 2026 $0.142
-1.37%
$30.31 million $16.92 million
Jul 26, 2026 $0.144
-16.08%
$30.7 million $23.28 million
Jul 25, 2026 $0.171
+19.25%
$36.6 million $41.84 million
Jul 24, 2026 $0.144
+0.11%
$30.73 million $22.24 million
Jul 23, 2026 $0.144
-20.79%
$30.68 million $43.06 million
Jul 22, 2026 $0.181
-10.65%
$38.69 million $13.76 million
Jul 21, 2026 $0.203
-9.29%
$43.33 million $19.91 million
Jul 20, 2026 $0.224
+3.76%
$47.81 million $25.17 million
Jul 19, 2026 $0.216
-4.30%
$46.15 million $22.51 million
Jul 18, 2026 $0.225
+28.53%
$48.19 million $70.45 million
Jul 17, 2026 $0.175
-20.78%
$37.72 million $29.49 million
Jul 16, 2026 $0.221
-10.49%
$47.2 million $19.74 million
Jul 15, 2026 $0.247
-9.30%
$52.75 million $27.26 million
Jul 14, 2026 $0.272
+12.01%
$58.28 million $50.8 million
Jul 13, 2026 $0.243
-24.02%
$52.04 million $31.44 million
Jul 12, 2026 $0.32
+9.43%
$68.2 million $22.83 million
Jul 11, 2026 $0.293
-4.43%
$62.5 million $20.35 million
Jul 10, 2026 $0.306
-18.61%
$65.01 million $36.5 million
Jul 9, 2026 $0.376
+6.81%
$80.39 million $27.36 million
Jul 8, 2026 $0.352
-4.86%
$75.25 million $58.23 million
Jul 7, 2026 $0.37
-1.23%
$79.33 million $38.31 million
Jul 6, 2026 $0.375
-4.83%
$80.07 million $60.24 million