Synapse Historical Data

SYN Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0589
+1.54%
$ 12.26 million $ 1.42 million
May 7, 10 PM $ 0.058
+0.50%
$ 12.07 million $ 1.35 million
May 7, 9 PM $ 0.0577
+0.71%
$ 12.01 million $ 1.37 million
May 7, 8 PM $ 0.0573
+1.15%
$ 11.93 million $ 1.32 million
May 7, 7 PM $ 0.0566
+1.59%
$ 11.79 million $ 1.29 million
May 7, 6 PM $ 0.0557
+1.46%
$ 11.61 million $ 1.19 million
May 7, 5 PM $ 0.0549
+0.38%
$ 11.44 million $ 1.17 million
May 7, 4 PM $ 0.0547
+0.36%
$ 11.4 million $ 1.16 million
May 7, 3 PM $ 0.0545
-0.08%
$ 11.35 million $ 1.13 million
May 7, 2 PM $ 0.0546
-0.66%
$ 11.36 million $ 1.05 million
May 7, 1 PM $ 0.0549
-1.03%
$ 11.44 million $ 1.08 million
May 7, 12 PM $ 0.0555
+0.99%
$ 11.56 million $ 1.16 million
May 7, 11 AM $ 0.055
-0.25%
$ 11.44 million $ 1.18 million
May 7, 10 AM $ 0.0551
-0.53%
$ 11.47 million $ 1.18 million
May 7, 9 AM $ 0.0554
-0.36%
$ 11.53 million $ 1.19 million
May 7, 8 AM $ 0.0556
-0.49%
$ 11.58 million $ 1.22 million
May 7, 7 AM $ 0.0559
+0.11%
$ 11.63 million $ 1.23 million
May 7, 6 AM $ 0.0558
+1.57%
$ 11.62 million $ 1.3 million
May 7, 5 AM $ 0.055
+0.53%
$ 11.44 million $ 1.3 million
May 7, 4 AM $ 0.0547
+0.69%
$ 11.38 million $ 1.32 million
May 7, 3 AM $ 0.0543
-0.31%
$ 11.3 million $ 1.35 million
May 7, 2 AM $ 0.0545
-0.52%
$ 11.34 million $ 1.33 million
May 7, 1 AM $ 0.0547
-0.43%
$ 11.4 million $ 1.3 million
May 7, 12 AM $ 0.055
-1.03%
$ 11.45 million $ 1.29 million
May 6, 11 PM $ 0.0555
+0.26%
$ 11.56 million $ 1.29 million
May 6, 10 PM $ 0.0554
-0.69%
$ 11.53 million $ 1.31 million
May 6, 9 PM $ 0.0558
+0.72%
$ 11.61 million $ 1.36 million
May 6, 8 PM $ 0.0554
+0.02%
$ 11.53 million $ 1.39 million
May 6, 7 PM $ 0.0554
-0.10%
$ 11.54 million $ 1.36 million
May 6, 6 PM $ 0.0555
+0.57%
$ 11.55 million $ 1.4 million
May 6, 5 PM $ 0.0552
-0.54%
$ 11.49 million $ 1.4 million
May 6, 4 PM $ 0.0555
+0.43%
$ 11.55 million $ 1.39 million
May 6, 3 PM $ 0.0552
+0.29%
$ 11.5 million $ 1.39 million
May 6, 2 PM $ 0.0551
-0.25%
$ 11.47 million $ 1.39 million
May 6, 1 PM $ 0.0552
-0.95%
$ 11.5 million $ 1.35 million
May 6, 12 PM $ 0.0558
+0.13%
$ 11.61 million $ 1.31 million
May 6, 11 AM $ 0.0556
-0.20%
$ 11.58 million $ 1.35 million
May 6, 10 AM $ 0.0558
-0.43%
$ 11.61 million $ 1.37 million
May 6, 9 AM $ 0.056
+0.09%
$ 11.66 million $ 1.37 million
May 6, 8 AM $ 0.0559
+0.54%
$ 11.65 million $ 1.35 million
May 6, 7 AM $ 0.0556
-0.16%
$ 11.58 million $ 1.34 million
May 6, 6 AM $ 0.0557
+1.45%
$ 11.6 million $ 1.31 million
May 6, 5 AM $ 0.0549
+0.46%
$ 11.44 million $ 1.31 million
May 6, 4 AM $ 0.0547
-0.59%
$ 11.38 million $ 1.32 million
May 6, 3 AM $ 0.055
+0.23%
$ 11.45 million $ 1.32 million
May 6, 2 AM $ 0.0549
-0.12%
$ 11.43 million $ 1.31 million
May 6, 1 AM $ 0.0549
+1.12%
$ 11.44 million $ 1.38 million
May 6, 12 AM $ 0.0543
+0.11%
$ 11.31 million $ 1.38 million
May 5, 11 PM $ 0.0543
-0.13%
$ 11.3 million $ 1.37 million
May 5, 10 PM $ 0.0543
-0.82%
$ 11.31 million $ 1.36 million