Synapse Historical Data

SYN Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0576
-0.62%
$ 11.98 million $ 1.28 million
May 9, 10 PM $ 0.0579
+0.37%
$ 12.06 million $ 1.29 million
May 9, 9 PM $ 0.0577
-0.17%
$ 12.01 million $ 1.28 million
May 9, 8 PM $ 0.0578
-0.23%
$ 12.03 million $ 1.26 million
May 9, 7 PM $ 0.0579
-0.10%
$ 12.06 million $ 1.27 million
May 9, 6 PM $ 0.058
-0.18%
$ 12.07 million $ 1.28 million
May 9, 5 PM $ 0.0581
+0.52%
$ 12.1 million $ 1.28 million
May 9, 4 PM $ 0.0578
-0.21%
$ 12.03 million $ 1.32 million
May 9, 3 PM $ 0.0579
-0.39%
$ 12.06 million $ 1.25 million
May 9, 2 PM $ 0.0581
-0.41%
$ 12.1 million $ 1.27 million
May 9, 1 PM $ 0.0584
-0.90%
$ 12.15 million $ 1.29 million
May 9, 12 PM $ 0.0589
-0.33%
$ 12.26 million $ 1.32 million
May 9, 11 AM $ 0.0591
+0.34%
$ 12.3 million $ 1.33 million
May 9, 10 AM $ 0.0589
+1.46%
$ 12.26 million $ 1.38 million
May 9, 9 AM $ 0.0581
-0.89%
$ 12.09 million $ 1.34 million
May 9, 8 AM $ 0.0586
-0.02%
$ 12.19 million $ 1.33 million
May 9, 7 AM $ 0.0586
+0.10%
$ 12.2 million $ 1.29 million
May 9, 6 AM $ 0.0585
+0.07%
$ 12.18 million $ 1.33 million
May 9, 5 AM $ 0.0585
-0.60%
$ 12.18 million $ 1.33 million
May 9, 4 AM $ 0.0588
-0.15%
$ 12.25 million $ 1.34 million
May 9, 3 AM $ 0.0589
-1.06%
$ 12.27 million $ 1.34 million
May 9, 2 AM $ 0.0596
+0.10%
$ 12.4 million $ 1.34 million
May 9, 1 AM $ 0.0595
+0.83%
$ 12.39 million $ 1.35 million
May 9, 12 AM $ 0.059
+0.74%
$ 12.28 million $ 1.43 million
May 8, 11 PM $ 0.0586
-0.33%
$ 12.19 million $ 1.46 million
May 8, 10 PM $ 0.0588
-0.16%
$ 12.23 million $ 1.5 million
May 8, 9 PM $ 0.0589
-0.03%
$ 12.25 million $ 1.53 million
May 8, 8 PM $ 0.0589
-0.31%
$ 12.26 million $ 1.59 million
May 8, 7 PM $ 0.0591
-0.29%
$ 12.3 million $ 1.63 million
May 8, 6 PM $ 0.0592
+0.47%
$ 12.33 million $ 1.77 million
May 8, 5 PM $ 0.059
+0.71%
$ 12.27 million $ 1.78 million
May 8, 4 PM $ 0.0585
-0.10%
$ 12.19 million $ 1.76 million
May 8, 3 PM $ 0.0586
+0.34%
$ 12.2 million $ 1.78 million
May 8, 2 PM $ 0.0584
+1.34%
$ 12.16 million $ 1.79 million
May 8, 1 PM $ 0.0576
-0.41%
$ 12 million $ 1.76 million
May 8, 12 PM $ 0.0579
-0.42%
$ 12.05 million $ 1.73 million
May 8, 11 AM $ 0.0581
+1.23%
$ 12.1 million $ 1.71 million
May 8, 10 AM $ 0.0574
-0.07%
$ 11.95 million $ 1.68 million
May 8, 9 AM $ 0.0574
-0.90%
$ 11.96 million $ 1.66 million
May 8, 8 AM $ 0.058
-0.37%
$ 12.07 million $ 1.63 million
May 8, 7 AM $ 0.0582
+0.29%
$ 12.11 million $ 1.6 million
May 8, 6 AM $ 0.058
-0.61%
$ 12.08 million $ 1.57 million
May 8, 5 AM $ 0.0584
-0.19%
$ 12.15 million $ 1.56 million
May 8, 4 AM $ 0.0585
+0.78%
$ 12.18 million $ 1.54 million
May 8, 3 AM $ 0.058
+0.69%
$ 12.08 million $ 1.54 million
May 8, 2 AM $ 0.0576
-0.47%
$ 12 million $ 1.54 million
May 8, 1 AM $ 0.0579
+0.15%
$ 12.06 million $ 1.55 million
May 8, 12 AM $ 0.0578
-1.78%
$ 12.04 million $ 1.47 million
May 7, 11 PM $ 0.0589
+1.54%
$ 12.26 million $ 1.42 million
May 7, 10 PM $ 0.058
+0.50%
$ 12.07 million $ 1.35 million