Synapse Historical Data

SYN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.364
-0.56%
$ 77.81 million $ 55.48 million
Jul 8, 5 PM $ 0.366
-3.24%
$ 78.25 million $ 56.15 million
Jul 8, 4 PM $ 0.378
-6.12%
$ 80.87 million $ 59.22 million
Jul 8, 3 PM $ 0.403
-0.99%
$ 86.15 million $ 60.56 million
Jul 8, 2 PM $ 0.407
-0.51%
$ 87.01 million $ 61.38 million
Jul 8, 1 PM $ 0.409
-1.85%
$ 87.46 million $ 60.04 million
Jul 8, 12 PM $ 0.417
-2.33%
$ 89.1 million $ 59.15 million
Jul 8, 11 AM $ 0.427
+4.33%
$ 91.23 million $ 56.8 million
Jul 8, 10 AM $ 0.409
-1.71%
$ 87.44 million $ 52.08 million
Jul 8, 9 AM $ 0.416
+4.29%
$ 88.97 million $ 50.48 million
Jul 8, 8 AM $ 0.399
-1.32%
$ 85.3 million $ 47.29 million
Jul 8, 7 AM $ 0.405
+2.61%
$ 86.45 million $ 46.97 million
Jul 8, 6 AM $ 0.394
+1.28%
$ 84.25 million $ 46.87 million
Jul 8, 5 AM $ 0.389
-3.88%
$ 83.2 million $ 45.44 million
Jul 8, 4 AM $ 0.405
+7.43%
$ 86.56 million $ 42.04 million
Jul 8, 3 AM $ 0.377
+2.56%
$ 80.57 million $ 38.93 million
Jul 8, 2 AM $ 0.368
-0.34%
$ 78.56 million $ 39.12 million
Jul 8, 1 AM $ 0.369
-1.16%
$ 78.83 million $ 38.77 million
Jul 8, 12 AM $ 0.373
+0.84%
$ 79.75 million $ 38.51 million
Jul 7, 11 PM $ 0.37
+1.19%
$ 79.09 million $ 38.31 million
Jul 7, 10 PM $ 0.366
+1.59%
$ 78.16 million $ 38 million
Jul 7, 9 PM $ 0.36
+0.03%
$ 76.95 million $ 37.29 million
Jul 7, 8 PM $ 0.36
+4.19%
$ 76.93 million $ 37.2 million
Jul 7, 7 PM $ 0.346
-1.22%
$ 73.83 million $ 36.94 million
Jul 7, 6 PM $ 0.35
-2.25%
$ 74.74 million $ 36.85 million
Jul 7, 5 PM $ 0.358
+1.11%
$ 76.46 million $ 36.4 million
Jul 7, 4 PM $ 0.354
+1.29%
$ 75.62 million $ 32.68 million
Jul 7, 3 PM $ 0.349
+0.99%
$ 74.68 million $ 31.07 million
Jul 7, 2 PM $ 0.346
-0.68%
$ 73.94 million $ 30.77 million
Jul 7, 1 PM $ 0.348
-0.83%
$ 74.45 million $ 31.17 million
Jul 7, 12 PM $ 0.351
+0.58%
$ 75.07 million $ 33.15 million
Jul 7, 11 AM $ 0.349
-2.11%
$ 74.64 million $ 33.91 million
Jul 7, 10 AM $ 0.357
-2.03%
$ 76.24 million $ 33.9 million
Jul 7, 9 AM $ 0.364
-0.16%
$ 77.82 million $ 34.46 million
Jul 7, 8 AM $ 0.365
+2.67%
$ 77.92 million $ 34.68 million
Jul 7, 7 AM $ 0.355
-1.89%
$ 75.9 million $ 34.39 million
Jul 7, 6 AM $ 0.362
-0.83%
$ 77.36 million $ 36.58 million
Jul 7, 5 AM $ 0.365
+0.32%
$ 78.01 million $ 38.84 million
Jul 7, 4 AM $ 0.364
-0.29%
$ 77.75 million $ 40.33 million
Jul 7, 3 AM $ 0.365
-1.31%
$ 77.98 million $ 42.26 million
Jul 7, 2 AM $ 0.37
-2.40%
$ 79.01 million $ 44.9 million
Jul 7, 1 AM $ 0.379
+0.03%
$ 80.96 million $ 55.48 million
Jul 7, 12 AM $ 0.379
+1.08%
$ 80.94 million $ 59.12 million
Jul 6, 11 PM $ 0.375
+1.21%
$ 80.07 million $ 60.24 million
Jul 6, 10 PM $ 0.37
-0.23%
$ 79.11 million $ 61.23 million
Jul 6, 9 PM $ 0.371
+0.88%
$ 79.29 million $ 61.86 million
Jul 6, 8 PM $ 0.368
-0.08%
$ 78.6 million $ 61.63 million
Jul 6, 7 PM $ 0.368
-0.56%
$ 78.66 million $ 62.04 million
Jul 6, 6 PM $ 0.37
-1.60%
$ 79.11 million $ 62.64 million
Jul 6, 5 PM $ 0.376
-0.63%
$ 80.39 million $ 64.09 million