Synapse Historical Data

SYN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.317
+0.07%
$ 67.73 million $ 22.5 million
Jul 12, 7 PM $ 0.317
+0.32%
$ 67.68 million $ 22.61 million
Jul 12, 6 PM $ 0.316
+3.05%
$ 67.47 million $ 22.43 million
Jul 12, 5 PM $ 0.306
-0.86%
$ 65.47 million $ 21.93 million
Jul 12, 4 PM $ 0.309
+0.12%
$ 66.03 million $ 21.97 million
Jul 12, 3 PM $ 0.309
-3.35%
$ 65.96 million $ 21.85 million
Jul 12, 2 PM $ 0.319
+0.56%
$ 68.24 million $ 21.86 million
Jul 12, 1 PM $ 0.318
-1.21%
$ 67.86 million $ 22.44 million
Jul 12, 12 PM $ 0.321
-1.75%
$ 68.69 million $ 22.61 million
Jul 12, 11 AM $ 0.327
+0.54%
$ 69.91 million $ 22.76 million
Jul 12, 10 AM $ 0.325
+2.39%
$ 69.54 million $ 22.75 million
Jul 12, 9 AM $ 0.318
-1.32%
$ 67.91 million $ 22.33 million
Jul 12, 8 AM $ 0.322
+0.33%
$ 68.82 million $ 22.39 million
Jul 12, 7 AM $ 0.321
-1.75%
$ 68.59 million $ 21.79 million
Jul 12, 6 AM $ 0.327
-0.71%
$ 69.82 million $ 21.57 million
Jul 12, 5 AM $ 0.329
+7.88%
$ 70.32 million $ 20.13 million
Jul 12, 4 AM $ 0.305
+2.63%
$ 65.18 million $ 19.12 million
Jul 12, 3 AM $ 0.297
-0.39%
$ 63.51 million $ 19.37 million
Jul 12, 2 AM $ 0.298
+1.20%
$ 63.76 million $ 19.52 million
Jul 12, 1 AM $ 0.295
-2.25%
$ 63 million $ 19.99 million
Jul 12, 12 AM $ 0.302
+3.09%
$ 64.45 million $ 20.69 million
Jul 11, 11 PM $ 0.293
-0.66%
$ 62.52 million $ 20.35 million
Jul 11, 10 PM $ 0.295
-0.31%
$ 62.94 million $ 20.9 million
Jul 11, 9 PM $ 0.295
-0.51%
$ 63.13 million $ 21.82 million
Jul 11, 8 PM $ 0.297
-0.97%
$ 63.46 million $ 22.57 million
Jul 11, 7 PM $ 0.3
-2.37%
$ 64.08 million $ 24.69 million
Jul 11, 6 PM $ 0.307
-1.47%
$ 65.64 million $ 27.35 million
Jul 11, 5 PM $ 0.312
-0.21%
$ 66.62 million $ 30.37 million
Jul 11, 4 PM $ 0.312
+1.23%
$ 66.76 million $ 30.96 million
Jul 11, 3 PM $ 0.309
+0.41%
$ 65.95 million $ 31.27 million
Jul 11, 2 PM $ 0.307
+0.40%
$ 65.68 million $ 31.64 million
Jul 11, 1 PM $ 0.306
+0.71%
$ 65.41 million $ 31.9 million
Jul 11, 12 PM $ 0.304
-1.08%
$ 64.95 million $ 33.16 million
Jul 11, 11 AM $ 0.307
-0.65%
$ 65.66 million $ 35.98 million
Jul 11, 10 AM $ 0.309
+2.06%
$ 66.09 million $ 38.43 million
Jul 11, 9 AM $ 0.303
-0.73%
$ 64.75 million $ 38.71 million
Jul 11, 8 AM $ 0.305
+1.44%
$ 65.22 million $ 38.74 million
Jul 11, 7 AM $ 0.301
+1.48%
$ 64.29 million $ 38.63 million
Jul 11, 6 AM $ 0.297
-2.34%
$ 63.36 million $ 38.34 million
Jul 11, 5 AM $ 0.304
+0.87%
$ 64.88 million $ 38.4 million
Jul 11, 4 AM $ 0.301
+4.24%
$ 64.32 million $ 37.65 million
Jul 11, 3 AM $ 0.289
-1.21%
$ 61.71 million $ 37.94 million
Jul 11, 2 AM $ 0.292
+0.23%
$ 62.47 million $ 38.05 million
Jul 11, 1 AM $ 0.292
-0.18%
$ 62.32 million $ 37.91 million
Jul 11, 12 AM $ 0.292
-4.57%
$ 62.43 million $ 37.94 million
Jul 10, 11 PM $ 0.306
-3.94%
$ 65.42 million $ 36.5 million
Jul 10, 10 PM $ 0.319
+2.83%
$ 68.11 million $ 36.36 million
Jul 10, 9 PM $ 0.31
+0.01%
$ 66.23 million $ 35.47 million
Jul 10, 8 PM $ 0.31
+4.65%
$ 66.22 million $ 35.23 million
Jul 10, 7 PM $ 0.296
+5.34%
$ 63.28 million $ 34.3 million