Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.478
+0.06%
$90.7 million $4.88 million
Sep 22, 2024 $0.48
-0.45%
$91.06 million $3.46 million
Sep 21, 2024 $0.482
+1.12%
$91.47 million $3.43 million
Sep 20, 2024 $0.477
+3.12%
$90.49 million $6.52 million
Sep 19, 2024 $0.462
-2.16%
$87.63 million $4.77 million
Sep 18, 2024 $0.472
+4.49%
$89.57 million $3.72 million
Sep 17, 2024 $0.452
+2.62%
$85.72 million $6.3 million
Sep 16, 2024 $0.439
-6.89%
$83.33 million $7.49 million
Sep 15, 2024 $0.472
-3.16%
$89.5 million $6.2 million
Sep 14, 2024 $0.487
-4.74%
$92.44 million $7.51 million
Sep 13, 2024 $0.511
+16.14%
$97.03 million $35.13 million
Sep 12, 2024 $0.44
+3.27%
$83.55 million $3.57 million
Sep 11, 2024 $0.426
-0.80%
$80.9 million $3.83 million
Sep 10, 2024 $0.43
-2.77%
$81.56 million $3.79 million
Sep 9, 2024 $0.442
-0.87%
$83.88 million $7.27 million
Sep 8, 2024 $0.446
+12.68%
$84.62 million $14.8 million
Sep 7, 2024 $0.396
+2.80%
$75.1 million $2.3 million
Sep 6, 2024 $0.385
-4.05%
$73.06 million $4.97 million
Sep 5, 2024 $0.401
-3.83%
$76.14 million $2.26 million
Sep 4, 2024 $0.417
-1.01%
$79.18 million $4.59 million
Sep 3, 2024 $0.421
-7.02%
$79.98 million $3.5 million
Sep 2, 2024 $0.453
+4.49%
$86.02 million $3.66 million
Sep 1, 2024 $0.434
-5.23%
$82.38 million $3.89 million
Aug 31, 2024 $0.458
-4.00%
$86.93 million $3.17 million
Aug 30, 2024 $0.477
-0.76%
$90.54 million $4.97 million
Aug 29, 2024 $0.481
-2.78%
$91.24 million $4.49 million
Aug 28, 2024 $0.494
-4.59%
$93.82 million $8.64 million
Aug 27, 2024 $0.518
-5.31%
$98.33 million $9.51 million
Aug 26, 2024 $0.547
-6.56%
$103.84 million $22.38 million
Aug 25, 2024 $0.586
+1.52%
$111.14 million $15.6 million
Aug 24, 2024 $0.577
-6.58%
$109.47 million $18.08 million
Aug 23, 2024 $0.617
+8.22%
$117.19 million $18.93 million
Aug 22, 2024 $0.571
+1.92%
$108.28 million $18.09 million
Aug 21, 2024 $0.56
+2.49%
$106.25 million $28.68 million
Aug 20, 2024 $0.546
-1.83%
$103.66 million $30.27 million
Aug 19, 2024 $0.556
-17.40%
$105.59 million $41.51 million
Aug 18, 2024 $0.673
+4.45%
$127.81 million $119.63 million
Aug 17, 2024 $0.645
+8.12%
$122.37 million $172.12 million
Aug 16, 2024 $0.596
+58.16%
$113.16 million $120.35 million
Aug 15, 2024 $0.377
+8.51%
$71.53 million $29.49 million
Aug 14, 2024 $0.347
-2.41%
$65.94 million $2.15 million
Aug 13, 2024 $0.356
-1.77%
$67.57 million $2.3 million
Aug 12, 2024 $0.362
+5.92%
$68.8 million $2.88 million
Aug 11, 2024 $0.342
-4.59%
$64.93 million $2.01 million
Aug 10, 2024 $0.358
+0.89%
$68.03 million $1.55 million
Aug 9, 2024 $0.355
-2.85%
$67.44 million $2.59 million
Aug 8, 2024 $0.366
+15.34%
$69.41 million $2.63 million
Aug 7, 2024 $0.317
-1.87%
$60.2 million $3.47 million
Aug 6, 2024 $0.323
+3.56%
$61.35 million $3.41 million
Aug 5, 2024 $0.312
-7.67%
$59.29 million $7.35 million