Synapse Historical Data

SYN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0513
-0.14%
$ 10.68 million $ 1.17 million
May 16, 1 AM $ 0.0514
-0.34%
$ 10.7 million $ 1.18 million
May 16, 12 AM $ 0.0516
+0.67%
$ 10.73 million $ 1.14 million
May 15, 11 PM $ 0.0512
-0.31%
$ 10.66 million $ 1.14 million
May 15, 10 PM $ 0.0514
+0.01%
$ 10.69 million $ 1.17 million
May 15, 9 PM $ 0.0514
+0.09%
$ 10.69 million $ 1.18 million
May 15, 8 PM $ 0.0513
-0.06%
$ 10.68 million $ 1.18 million
May 15, 7 PM $ 0.0513
-0.90%
$ 10.69 million $ 1.17 million
May 15, 6 PM $ 0.0518
-0.14%
$ 10.79 million $ 1.19 million
May 15, 5 PM $ 0.0519
+1.05%
$ 10.8 million $ 1.17 million
May 15, 4 PM $ 0.0513
+0.20%
$ 10.69 million $ 1.17 million
May 15, 3 PM $ 0.0512
-0.62%
$ 10.67 million $ 1.22 million
May 15, 2 PM $ 0.0516
+0.27%
$ 10.73 million $ 1.25 million
May 15, 1 PM $ 0.0514
-2.79%
$ 10.71 million $ 1.24 million
May 15, 12 PM $ 0.0529
-0.61%
$ 11.01 million $ 1.2 million
May 15, 11 AM $ 0.0533
-0.55%
$ 11.09 million $ 1.21 million
May 15, 10 AM $ 0.0535
+0.60%
$ 11.15 million $ 1.19 million
May 15, 9 AM $ 0.0532
-0.52%
$ 11.08 million $ 1.2 million
May 15, 8 AM $ 0.0535
-0.66%
$ 11.14 million $ 1.2 million
May 15, 7 AM $ 0.0539
+0.82%
$ 11.21 million $ 1.21 million
May 15, 6 AM $ 0.0534
+0.99%
$ 11.12 million $ 1.22 million
May 15, 5 AM $ 0.0529
-2.97%
$ 11.01 million $ 1.22 million
May 15, 4 AM $ 0.0545
-1.20%
$ 11.35 million $ 1.19 million
May 15, 3 AM $ 0.0552
-0.16%
$ 11.49 million $ 1.2 million
May 15, 2 AM $ 0.0553
+0.99%
$ 11.51 million $ 1.22 million
May 15, 1 AM $ 0.0547
+0.02%
$ 11.4 million $ 1.23 million
May 15, 12 AM $ 0.0547
+0.24%
$ 11.39 million $ 1.24 million
May 14, 11 PM $ 0.0546
-0.75%
$ 11.37 million $ 1.23 million
May 14, 10 PM $ 0.055
+0.44%
$ 11.45 million $ 1.2 million
May 14, 9 PM $ 0.0548
-0.01%
$ 11.4 million $ 1.23 million
May 14, 8 PM $ 0.0548
-0.65%
$ 11.4 million $ 1.24 million
May 14, 7 PM $ 0.0551
-0.36%
$ 11.48 million $ 1.24 million
May 14, 6 PM $ 0.0553
-0.23%
$ 11.52 million $ 1.23 million
May 14, 5 PM $ 0.0555
+0.01%
$ 11.55 million $ 1.21 million
May 14, 4 PM $ 0.0554
-0.26%
$ 11.54 million $ 1.24 million
May 14, 3 PM $ 0.0556
+1.59%
$ 11.57 million $ 1.2 million
May 14, 2 PM $ 0.0547
+0.47%
$ 11.39 million $ 1.21 million
May 14, 1 PM $ 0.0545
+0.50%
$ 11.34 million $ 1.23 million
May 14, 12 PM $ 0.0542
+0.33%
$ 11.29 million $ 1.27 million
May 14, 11 AM $ 0.054
-0.08%
$ 11.25 million $ 1.3 million
May 14, 10 AM $ 0.0541
+0.99%
$ 11.26 million $ 1.31 million
May 14, 9 AM $ 0.0535
-0.12%
$ 11.15 million $ 1.33 million
May 14, 8 AM $ 0.0536
+0.25%
$ 11.16 million $ 1.33 million
May 14, 7 AM $ 0.0535
-0.80%
$ 11.13 million $ 1.33 million
May 14, 6 AM $ 0.0539
+0.04%
$ 11.22 million $ 1.3 million
May 14, 5 AM $ 0.0539
+0.18%
$ 11.22 million $ 1.29 million
May 14, 4 AM $ 0.0538
+0.40%
$ 11.2 million $ 1.27 million
May 14, 3 AM $ 0.0536
-1.92%
$ 11.15 million $ 1.28 million
May 14, 2 AM $ 0.0546
-0.23%
$ 11.37 million $ 1.28 million
May 14, 1 AM $ 0.0547
-0.41%
$ 11.4 million $ 1.26 million