Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.592
-5.73%
$112.36 million $8.13 million
Nov 11, 2024 $0.628
+3.38%
$119.15 million $8.28 million
Nov 10, 2024 $0.607
+4.60%
$115.22 million $10.43 million
Nov 9, 2024 $0.58
+10.77%
$110.15 million $6.19 million
Nov 8, 2024 $0.524
-3.29%
$99.48 million $4.22 million
Nov 7, 2024 $0.541
+0.56%
$102.73 million $4.48 million
Nov 6, 2024 $0.538
+12.62%
$102.18 million $7.29 million
Nov 5, 2024 $0.478
+7.21%
$90.65 million $5.79 million
Nov 4, 2024 $0.445
-3.67%
$84.54 million $4.13 million
Nov 3, 2024 $0.462
-3.00%
$87.76 million $3.92 million
Nov 2, 2024 $0.477
-3.73%
$90.48 million $3.39 million
Nov 1, 2024 $0.495
-4.39%
$94.04 million $5.64 million
Oct 31, 2024 $0.519
-7.78%
$98.43 million $6.73 million
Oct 30, 2024 $0.562
-3.60%
$106.74 million $6.8 million
Oct 29, 2024 $0.583
-0.20%
$110.72 million $7.36 million
Oct 28, 2024 $0.584
-3.24%
$110.92 million $5.97 million
Oct 27, 2024 $0.604
+0.44%
$114.68 million $5.49 million
Oct 26, 2024 $0.601
+5.76%
$114.15 million $6.99 million
Oct 25, 2024 $0.569
-13.02%
$108.09 million $9.66 million
Oct 24, 2024 $0.655
+15.89%
$124.34 million $16.23 million
Oct 23, 2024 $0.566
-2.68%
$107.4 million $4.81 million
Oct 22, 2024 $0.581
-3.77%
$110.29 million $4.9 million
Oct 21, 2024 $0.604
-5.84%
$114.61 million $6.43 million
Oct 20, 2024 $0.641
+4.68%
$121.72 million $3.75 million
Oct 19, 2024 $0.613
+0.05%
$116.28 million $5.9 million
Oct 18, 2024 $0.612
+7.98%
$116.22 million $6.36 million
Oct 17, 2024 $0.567
-4.13%
$107.67 million $4.09 million
Oct 16, 2024 $0.592
-3.71%
$112.31 million $5.63 million
Oct 15, 2024 $0.614
-1.12%
$116.61 million $20.27 million
Oct 14, 2024 $0.622
+17.39%
$117.97 million $16.89 million
Oct 13, 2024 $0.529
+5.72%
$100.43 million $5.2 million
Oct 12, 2024 $0.5
-0.99%
$94.99 million $3.22 million
Oct 11, 2024 $0.505
+5.20%
$95.9 million $12.51 million
Oct 10, 2024 $0.48
+10.60%
$91.07 million $5.39 million
Oct 9, 2024 $0.434
-8.57%
$82.34 million $3.64 million
Oct 8, 2024 $0.474
+0.19%
$90.05 million $5.57 million
Oct 7, 2024 $0.473
+2.68%
$89.8 million $5.43 million
Oct 6, 2024 $0.461
+2.69%
$87.45 million $3.05 million
Oct 5, 2024 $0.448
-2.33%
$85.11 million $6.08 million
Oct 4, 2024 $0.459
+20.18%
$87.1 million $11.22 million
Oct 3, 2024 $0.382
-1.22%
$72.47 million $2.95 million
Oct 2, 2024 $0.387
-4.20%
$73.42 million $3.6 million
Oct 1, 2024 $0.404
-12.80%
$76.64 million $5.16 million
Sep 30, 2024 $0.464
-7.20%
$88.03 million $3.33 million
Sep 29, 2024 $0.5
-0.16%
$94.81 million $3 million
Sep 28, 2024 $0.5
-3.86%
$94.9 million $4.12 million
Sep 27, 2024 $0.52
+4.22%
$98.7 million $5.39 million
Sep 26, 2024 $0.499
+5.95%
$94.7 million $4.87 million
Sep 25, 2024 $0.471
-4.57%
$89.41 million $3.21 million
Sep 24, 2024 $0.495
+3.61%
$94.04 million $3.46 million