Synapse Historical Data

SYN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0487
+0.17%
$ 10.15 million $ 4.84 million
May 18, 1 AM $ 0.0487
+0.08%
$ 10.13 million $ 4.79 million
May 18, 12 AM $ 0.0486
+0.48%
$ 10.12 million $ 4.76 million
May 17, 11 PM $ 0.0484
-1.88%
$ 10.07 million $ 4.71 million
May 17, 10 PM $ 0.0493
-0.97%
$ 10.27 million $ 4.53 million
May 17, 9 PM $ 0.0498
+0.17%
$ 10.37 million $ 4.45 million
May 17, 8 PM $ 0.0497
-0.65%
$ 10.35 million $ 4.44 million
May 17, 7 PM $ 0.05
+0.29%
$ 10.42 million $ 4.42 million
May 17, 6 PM $ 0.0499
+0.92%
$ 10.39 million $ 4.39 million
May 17, 5 PM $ 0.0494
-0.43%
$ 10.29 million $ 4.34 million
May 17, 4 PM $ 0.0496
-0.17%
$ 10.34 million $ 4.21 million
May 17, 3 PM $ 0.0497
-0.04%
$ 10.35 million $ 4.17 million
May 17, 2 PM $ 0.0497
-0.83%
$ 10.36 million $ 4.13 million
May 17, 1 PM $ 0.0502
+1.98%
$ 10.44 million $ 4.01 million
May 17, 12 PM $ 0.0492
+0.41%
$ 10.24 million $ 3.87 million
May 17, 11 AM $ 0.049
-3.35%
$ 10.2 million $ 3.75 million
May 17, 10 AM $ 0.0507
-6.10%
$ 10.55 million $ 3.31 million
May 17, 9 AM $ 0.054
+1.13%
$ 11.24 million $ 2.91 million
May 17, 8 AM $ 0.0534
+3.71%
$ 11.11 million $ 1.36 million
May 17, 7 AM $ 0.0515
+0.38%
$ 10.71 million $ 1.08 million
May 17, 6 AM $ 0.0513
-1.06%
$ 10.67 million $ 1.06 million
May 17, 5 AM $ 0.0518
-0.26%
$ 10.79 million $ 1.06 million
May 17, 4 AM $ 0.0519
-0.35%
$ 10.81 million $ 1.06 million
May 17, 3 AM $ 0.0521
+1.90%
$ 10.85 million $ 1.06 million
May 17, 2 AM $ 0.0512
+0.80%
$ 10.65 million $ 1.04 million
May 17, 1 AM $ 0.0507
+0.20%
$ 10.57 million $ 1.05 million
May 17, 12 AM $ 0.0506
-0.49%
$ 10.54 million $ 1.08 million
May 16, 11 PM $ 0.0509
-0.09%
$ 10.6 million $ 1.09 million
May 16, 10 PM $ 0.0509
-0.15%
$ 10.61 million $ 1.12 million
May 16, 9 PM $ 0.051
+0.29%
$ 10.62 million $ 1.11 million
May 16, 8 PM $ 0.0509
-1.14%
$ 10.59 million $ 1.11 million
May 16, 7 PM $ 0.0515
+1.42%
$ 10.71 million $ 1.11 million
May 16, 6 PM $ 0.0507
+1.16%
$ 10.56 million $ 1.09 million
May 16, 5 PM $ 0.0502
-0.15%
$ 10.44 million $ 1.11 million
May 16, 4 PM $ 0.0502
-0.02%
$ 10.46 million $ 1.12 million
May 16, 3 PM $ 0.0502
+1.34%
$ 10.46 million $ 1.12 million
May 16, 2 PM $ 0.0496
+0.86%
$ 10.32 million $ 1.12 million
May 16, 1 PM $ 0.0492
+0.47%
$ 10.23 million $ 1.15 million
May 16, 12 PM $ 0.0489
-0.35%
$ 10.18 million $ 1.19 million
May 16, 11 AM $ 0.0491
+0.62%
$ 10.22 million $ 1.19 million
May 16, 10 AM $ 0.0487
-0.57%
$ 10.13 million $ 1.21 million
May 16, 9 AM $ 0.049
-0.99%
$ 10.2 million $ 1.18 million
May 16, 8 AM $ 0.0495
+0.21%
$ 10.31 million $ 1.16 million
May 16, 7 AM $ 0.0494
-1.08%
$ 10.29 million $ 1.16 million
May 16, 6 AM $ 0.05
-1.74%
$ 10.4 million $ 1.13 million
May 16, 5 AM $ 0.0509
-0.10%
$ 10.6 million $ 1.12 million
May 16, 4 AM $ 0.051
-0.91%
$ 10.61 million $ 1.17 million
May 16, 3 AM $ 0.0515
+0.36%
$ 10.72 million $ 1.16 million
May 16, 2 AM $ 0.0513
-0.14%
$ 10.68 million $ 1.17 million
May 16, 1 AM $ 0.0514
-0.34%
$ 10.7 million $ 1.18 million