Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.215
+2.65%
$45.91 million $45.7 million
Sep 20, 3 PM $0.209
-5.83%
$44.71 million $46.08 million
Sep 20, 2 PM $0.222
+13.93%
$47.48 million $46.9 million
Sep 20, 1 PM $0.195
-2.23%
$41.67 million $41.92 million
Sep 20, 12 PM $0.199
-4.10%
$42.62 million $42.71 million
Sep 20, 11 AM $0.208
-2.44%
$44.45 million $44.25 million
Sep 20, 10 AM $0.213
-2.68%
$45.56 million $46.06 million
Sep 20, 9 AM $0.219
-5.13%
$46.81 million $48.02 million
Sep 20, 8 AM $0.231
-1.46%
$49.34 million $55.16 million
Sep 20, 7 AM $0.234
-2.33%
$50.07 million $64.8 million
Sep 20, 6 AM $0.24
+1.51%
$51.27 million $68.18 million
Sep 20, 5 AM $0.236
-0.07%
$50.51 million $74.71 million
Sep 20, 4 AM $0.237
-3.26%
$50.54 million $75.71 million
Sep 20, 3 AM $0.244
-0.53%
$52.24 million $76.88 million
Sep 20, 2 AM $0.246
+1.11%
$52.51 million $79.17 million
Sep 20, 1 AM $0.243
+4.96%
$51.94 million $81.01 million
Sep 20, 12 AM $0.232
+5.15%
$49.48 million $82.9 million
Sep 19, 11 PM $0.22
-0.75%
$47.05 million $84.1 million
Sep 19, 10 PM $0.222
-9.53%
$47.41 million $88.07 million
Sep 19, 9 PM $0.245
+0.87%
$52.4 million $92.79 million
Sep 19, 8 PM $0.243
-1.24%
$51.94 million $99.61 million
Sep 19, 7 PM $0.246
+2.95%
$52.59 million $98.98 million
Sep 19, 6 PM $0.239
-1.00%
$51.09 million $97.16 million
Sep 19, 5 PM $0.241
-0.02%
$51.6 million $96.04 million
Sep 19, 4 PM $0.242
+1.44%
$51.61 million $95.65 million
Sep 19, 3 PM $0.238
-0.84%
$50.88 million $94.31 million
Sep 19, 2 PM $0.24
-1.83%
$51.31 million $95.22 million
Sep 19, 1 PM $0.245
-0.71%
$52.27 million $94.75 million
Sep 19, 12 PM $0.246
+0.83%
$52.64 million $94.15 million
Sep 19, 11 AM $0.244
-2.85%
$52.21 million $92.48 million
Sep 19, 10 AM $0.252
+1.35%
$53.74 million $91.59 million
Sep 19, 9 AM $0.248
-8.80%
$53.03 million $88.66 million
Sep 19, 8 AM $0.272
+12.81%
$58.14 million $83.35 million
Sep 19, 7 AM $0.241
+3.91%
$51.54 million $70.54 million
Sep 19, 6 AM $0.232
+4.59%
$49.6 million $66.42 million
Sep 19, 5 AM $0.222
+3.56%
$47.43 million $59.69 million
Sep 19, 4 AM $0.214
-0.31%
$45.8 million $59.01 million
Sep 19, 3 AM $0.215
-2.08%
$45.94 million $59.06 million
Sep 19, 2 AM $0.22
-2.24%
$46.91 million $57.54 million
Sep 19, 1 AM $0.225
-1.09%
$47.99 million $55.54 million
Sep 19, 12 AM $0.227
+3.07%
$48.52 million $53.79 million
Sep 18, 11 PM $0.22
+2.50%
$47.07 million $50.97 million
Sep 18, 10 PM $0.215
+0.22%
$45.92 million $47.66 million
Sep 18, 9 PM $0.215
+21.14%
$45.84 million $42.85 million
Sep 18, 8 PM $0.177
+1.07%
$37.84 million $32.63 million
Sep 18, 7 PM $0.175
+0.00%
$37.43 million $33.07 million
Sep 18, 6 PM $0.175
-0.56%
$37.43 million $33.16 million
Sep 18, 5 PM $0.176
-0.95%
$37.64 million $34.26 million
Sep 18, 4 PM $0.178
-3.80%
$38 million $35.53 million
Sep 18, 3 PM $0.185
+3.69%
$39.51 million $37.59 million