Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $0.235
+0.15%
$50.21 million $35.99 million
Sep 22, 4 PM $0.235
-1.79%
$50.14 million $39.62 million
Sep 22, 3 PM $0.239
+1.42%
$51.05 million $41.17 million
Sep 22, 2 PM $0.236
-1.93%
$50.34 million $40.4 million
Sep 22, 1 PM $0.24
-1.17%
$51.33 million $40.5 million
Sep 22, 12 PM $0.243
-0.15%
$51.94 million $39.93 million
Sep 22, 11 AM $0.243
-1.89%
$52.01 million $40.01 million
Sep 22, 10 AM $0.248
-0.14%
$53.01 million $40.5 million
Sep 22, 9 AM $0.248
-1.76%
$53.09 million $41.25 million
Sep 22, 8 AM $0.253
+4.74%
$54.02 million $42.12 million
Sep 22, 7 AM $0.241
+0.31%
$51.58 million $41.09 million
Sep 22, 6 AM $0.241
-3.31%
$51.42 million $40.87 million
Sep 22, 5 AM $0.249
+2.42%
$53.18 million $41.05 million
Sep 22, 4 AM $0.243
-0.93%
$51.92 million $40.49 million
Sep 22, 3 AM $0.245
+4.52%
$52.41 million $40.77 million
Sep 22, 2 AM $0.235
-0.47%
$50.14 million $39.18 million
Sep 22, 1 AM $0.236
-2.60%
$50.38 million $39.09 million
Sep 22, 12 AM $0.242
-1.45%
$51.74 million $39.73 million
Sep 21, 11 PM $0.246
-3.86%
$52.5 million $39.67 million
Sep 21, 10 PM $0.256
-3.31%
$54.61 million $39.75 million
Sep 21, 9 PM $0.264
+0.81%
$56.48 million $39.61 million
Sep 21, 8 PM $0.262
-0.94%
$56.03 million $38.39 million
Sep 21, 7 PM $0.265
+3.77%
$56.56 million $36.42 million
Sep 21, 6 PM $0.255
+1.40%
$54.51 million $31.16 million
Sep 21, 5 PM $0.252
+7.20%
$53.76 million $27.29 million
Sep 21, 4 PM $0.235
+2.84%
$50.15 million $23.35 million
Sep 21, 3 PM $0.228
+1.34%
$48.76 million $22.38 million
Sep 21, 2 PM $0.225
-0.03%
$48.11 million $22.99 million
Sep 21, 1 PM $0.225
+0.93%
$48.13 million $27.97 million
Sep 21, 12 PM $0.223
-2.08%
$47.69 million $28.6 million
Sep 21, 11 AM $0.228
+0.39%
$48.7 million $29.29 million
Sep 21, 10 AM $0.227
-3.34%
$48.51 million $29.43 million
Sep 21, 9 AM $0.235
+4.59%
$50.18 million $30.46 million
Sep 21, 8 AM $0.225
+1.66%
$47.98 million $30.37 million
Sep 21, 7 AM $0.221
-1.43%
$47.2 million $31.2 million
Sep 21, 6 AM $0.224
+0.77%
$47.89 million $32.04 million
Sep 21, 5 AM $0.222
+1.69%
$47.52 million $32.15 million
Sep 21, 4 AM $0.219
+1.57%
$46.73 million $32.61 million
Sep 21, 3 AM $0.215
-0.08%
$46.01 million $32.85 million
Sep 21, 2 AM $0.216
-0.84%
$46.05 million $34.03 million
Sep 21, 1 AM $0.217
-2.53%
$46.44 million $35.17 million
Sep 21, 12 AM $0.223
+1.27%
$47.65 million $35.71 million
Sep 20, 11 PM $0.22
+1.49%
$47.05 million $36.6 million
Sep 20, 10 PM $0.217
-0.78%
$46.36 million $36.75 million
Sep 20, 9 PM $0.219
+1.98%
$46.72 million $40.32 million
Sep 20, 8 PM $0.214
-3.12%
$45.82 million $42.09 million
Sep 20, 7 PM $0.221
+4.34%
$47.29 million $43.27 million
Sep 20, 6 PM $0.212
-1.32%
$45.32 million $43.48 million
Sep 20, 5 PM $0.215
+0.05%
$45.93 million $45.05 million
Sep 20, 4 PM $0.215
+2.65%
$45.91 million $45.7 million