Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.139
+1.36%
$27.19 million $9.7 million
Jul 19, 2025 $0.137
+0.78%
$26.89 million $13.47 million
Jul 18, 2025 $0.136
+8.94%
$26.68 million $16.74 million
Jul 17, 2025 $0.125
-2.71%
$24.49 million $6.75 million
Jul 16, 2025 $0.128
-0.10%
$25.18 million $11.39 million
Jul 15, 2025 $0.128
+3.66%
$25.21 million $18.04 million
Jul 14, 2025 $0.124
-0.51%
$24.32 million $12.62 million
Jul 13, 2025 $0.124
-2.95%
$24.44 million $13.98 million
Jul 12, 2025 $0.128
-7.37%
$25.3 million $60.78 million
Jul 11, 2025 $0.138
+16.65%
$27.32 million $35.02 million
Jul 10, 2025 $0.113
+5.29%
$22.46 million $22.99 million
Jul 9, 2025 $0.108
-1.56%
$21.23 million $55.04 million
Jul 8, 2025 $0.109
+21.14%
$21.56 million $37.88 million
Jul 7, 2025 $0.0902
-1.45%
$17.8 million $5.38 million
Jul 6, 2025 $0.0916
+6.60%
$18.06 million $8.42 million
Jul 5, 2025 $0.0859
-0.42%
$16.94 million $2.12 million
Jul 4, 2025 $0.0863
-7.00%
$17.02 million $2.83 million
Jul 3, 2025 $0.0928
-2.47%
$18.3 million $4.55 million
Jul 2, 2025 $0.0951
+7.60%
$18.76 million $2.8 million
Jul 1, 2025 $0.0884
-7.87%
$17.43 million $5.13 million
Jun 30, 2025 $0.0959
-3.77%
$18.92 million $3.68 million
Jun 29, 2025 $0.0997
+0.05%
$19.66 million $3.72 million
Jun 28, 2025 $0.0996
+5.91%
$19.67 million $4.76 million
Jun 27, 2025 $0.0941
+4.02%
$18.58 million $3.8 million
Jun 26, 2025 $0.0904
-9.40%
$17.86 million $6.85 million
Jun 25, 2025 $0.0998
-8.10%
$19.71 million $4.16 million
Jun 24, 2025 $0.109
-0.22%
$21.45 million $5.55 million
Jun 23, 2025 $0.109
+7.85%
$21.5 million $6.01 million
Jun 22, 2025 $0.101
-7.61%
$19.93 million $5.12 million
Jun 21, 2025 $0.109
-3.43%
$21.62 million $4.12 million
Jun 20, 2025 $0.113
-10.85%
$22.38 million $7.84 million
Jun 19, 2025 $0.127
+0.20%
$25.11 million $2.81 million
Jun 18, 2025 $0.127
-0.21%
$25.06 million $2.86 million
Jun 17, 2025 $0.127
-6.62%
$25.11 million $3.75 million
Jun 16, 2025 $0.136
-4.22%
$26.89 million $4.41 million
Jun 15, 2025 $0.142
+8.00%
$28.08 million $4.13 million
Jun 14, 2025 $0.131
-2.67%
$24.28 million $2.21 million
Jun 13, 2025 $0.135
-7.15%
$24.94 million $4.25 million
Jun 12, 2025 $0.145
-10.40%
$26.86 million $4.05 million
Jun 11, 2025 $0.162
-6.85%
$29.98 million $2.96 million
Jun 10, 2025 $0.174
+1.65%
$32.18 million $3.63 million
Jun 9, 2025 $0.171
+5.96%
$31.66 million $4.26 million
Jun 8, 2025 $0.162
-2.22%
$29.88 million $4.44 million
Jun 7, 2025 $0.165
+6.79%
$30.56 million $2.83 million
Jun 6, 2025 $0.155
+3.47%
$28.62 million $1.97 million
Jun 5, 2025 $0.15
-7.68%
$27.66 million $3.24 million
Jun 4, 2025 $0.162
-5.41%
$29.96 million $2.67 million
Jun 3, 2025 $0.171
-0.76%
$31.67 million $2.59 million
Jun 2, 2025 $0.173
-0.10%
$31.92 million $2.4 million
Jun 1, 2025 $0.173
+4.35%
$31.95 million $3.43 million