Hooked Protocol Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0093
+17.57%
$464,977 $4.51 million
Apr 4, 2026 $0.00791
+0.63%
$395,486 $1.67 million
Apr 3, 2026 $0.00786
-2.54%
$393,011 $1.52 million
Apr 2, 2026 $0.00806
-5.22%
$403,244 $1.48 million
Apr 1, 2026 $0.00851
+5.21%
$425,434 $2.75 million
Mar 31, 2026 $0.00809
-13.34%
$404,359 $2.79 million
Mar 30, 2026 $0.00933
+8.33%
$466,618 $2.57 million
Mar 29, 2026 $0.00862
-5.12%
$430,753 $2.02 million
Mar 28, 2026 $0.00908
-3.30%
$453,974 $2.14 million
Mar 27, 2026 $0.00939
-6.27%
$469,450 $1.91 million
Mar 26, 2026 $0.01
-9.96%
$500,833 $3.46 million
Mar 25, 2026 $0.0111
+0.30%
$556,261 $3.83 million
Mar 24, 2026 $0.0111
-13.01%
$554,582 $5.85 million
Mar 23, 2026 $0.0128
-5.72%
$638,699 $6.78 million
Mar 22, 2026 $0.0135
-9.42%
$676,954 $4.18 million
Mar 21, 2026 $0.0149
+7.13%
$746,800 $8.07 million
Mar 20, 2026 $0.0139
-4.03%
$696,938 $3.71 million
Mar 19, 2026 $0.0145
+2.59%
$725,147 $7.8 million
Mar 18, 2026 $0.0142
-36.92%
$709,507 $13.67 million
Mar 17, 2026 $0.0224
+2.29%
$1.12 million $3.96 million
Mar 16, 2026 $0.0219
-0.77%
$1.1 million $2.71 million
Mar 15, 2026 $0.0221
-2.31%
$1.11 million $4.14 million
Mar 14, 2026 $0.0226
+7.01%
$1.13 million $13.93 million
Mar 13, 2026 $0.0211
+0.19%
$1.06 million $2.92 million
Mar 12, 2026 $0.0211
+0.38%
$1.06 million $3.81 million
Mar 11, 2026 $0.021
+4.46%
$1.05 million $7.02 million
Mar 10, 2026 $0.0201
+2.43%
$1.01 million $3.96 million
Mar 9, 2026 $0.0197
+0.22%
$981,381 $7.43 million
Mar 8, 2026 $0.0196
+3.89%
$980,615 $12.14 million
Mar 7, 2026 $0.0189
-0.95%
$943,885 $3.6 million
Mar 6, 2026 $0.0191
-16.51%
$952,974 $5.89 million
Mar 5, 2026 $0.0228
-1.82%
$1.14 million $1.74 million
Mar 4, 2026 $0.0233
+1.88%
$1.16 million $1.84 million
Mar 3, 2026 $0.0228
+0.25%
$1.14 million $2.58 million
Mar 2, 2026 $0.0228
-2.06%
$1.14 million $1.66 million
Mar 1, 2026 $0.0232
-3.30%
$1.16 million $1.86 million
Feb 28, 2026 $0.024
+3.79%
$1.2 million $1.96 million
Feb 27, 2026 $0.0231
-1.38%
$1.16 million $1.67 million
Feb 26, 2026 $0.0235
-2.98%
$1.17 million $1.22 million
Feb 25, 2026 $0.0242
+7.78%
$1.21 million $1.6 million
Feb 24, 2026 $0.0224
-0.33%
$1.12 million $1.24 million
Feb 23, 2026 $0.0225
-5.70%
$1.13 million $1.22 million
Feb 22, 2026 $0.0239
-2.01%
$1.19 million $1.05 million
Feb 21, 2026 $0.0244
-1.89%
$1.22 million $827,096
Feb 20, 2026 $0.0248
+1.13%
$1.24 million $1.11 million
Feb 19, 2026 $0.0246
-0.87%
$1.23 million $976,059
Feb 18, 2026 $0.0248
-5.97%
$1.24 million $1 million
Feb 17, 2026 $0.0263
-2.78%
$1.32 million $1.52 million
Feb 16, 2026 $0.0271
+0.90%
$1.35 million $1.52 million
Feb 15, 2026 $0.0269
-3.36%
$1.34 million $1.39 million