Hooked Protocol Historical Data

HOOK Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00858
-1.30%
$424,822 $1.19 million
May 24, 2026 $0.00869
-0.69%
$434,522 $1.06 million
May 23, 2026 $0.00875
+2.10%
$437,467 $1.26 million
May 22, 2026 $0.00865
-2.08%
$428,480 $1.27 million
May 21, 2026 $0.00883
+6.46%
$441,456 $2.02 million
May 20, 2026 $0.00829
+3.36%
$406,789 $1.16 million
May 19, 2026 $0.00802
-4.08%
$409,459 $1.07 million
May 18, 2026 $0.00836
-1.22%
$422,166 $1.15 million
May 17, 2026 $0.00847
-1.90%
$427,146 $1.21 million
May 16, 2026 $0.00863
-7.71%
$439,105 $1.21 million
May 15, 2026 $0.00936
-4.81%
$467,938 $1.51 million
May 14, 2026 $0.00983
-7.92%
$491,537 $6.21 million
May 13, 2026 $0.0107
+17.01%
$533,876 $4.82 million
May 12, 2026 $0.0092
+6.36%
$460,109 $1.25 million
May 11, 2026 $0.00865
-2.68%
$432,591 $1.2 million
May 10, 2026 $0.00889
-0.57%
$444,482 $1.19 million
May 9, 2026 $0.00894
-5.99%
$447,019 $1.41 million
May 8, 2026 $0.00951
+13.15%
$475,525 $1.87 million
May 7, 2026 $0.0084
+3.45%
$420,246 $1.63 million
May 6, 2026 $0.00812
+0.37%
$406,235 $1.49 million
May 5, 2026 $0.0081
+1.23%
$404,750 $1.21 million
May 4, 2026 $0.008
-1.31%
$399,817 $1.13 million
May 3, 2026 $0.0081
-1.00%
$405,109 $1.14 million
May 2, 2026 $0.00818
-0.01%
$409,200 $1.23 million
May 1, 2026 $0.00819
-1.09%
$409,256 $1.07 million
Apr 30, 2026 $0.00828
+1.17%
$413,763 $1.11 million
Apr 29, 2026 $0.0081
+0.17%
$408,976 $1.17 million
Apr 28, 2026 $0.00792
-7.63%
$404,313 $1.11 million
Apr 27, 2026 $0.00857
+1.06%
$429,076 $1.16 million
Apr 26, 2026 $0.00848
+1.02%
$424,101 $1.14 million
Apr 25, 2026 $0.0084
-1.30%
$419,788 $1.12 million
Apr 24, 2026 $0.00851
+4.57%
$425,319 $1.22 million
Apr 23, 2026 $0.00814
-3.05%
$406,773 $1.15 million
Apr 22, 2026 $0.00839
+1.25%
$419,591 $1.46 million
Apr 21, 2026 $0.00829
-2.84%
$414,365 $1.14 million
Apr 20, 2026 $0.00853
+4.81%
$426,526 $2.14 million
Apr 19, 2026 $0.00814
-5.89%
$406,907 $1.39 million
Apr 18, 2026 $0.00865
+3.21%
$430,689 $4.08 million
Apr 17, 2026 $0.00838
+1.14%
$418,987 $1.22 million
Apr 16, 2026 $0.00829
+2.14%
$414,305 $1.18 million
Apr 15, 2026 $0.00811
-0.11%
$405,582 $1.14 million
Apr 14, 2026 $0.00812
-4.52%
$406,083 $1.18 million
Apr 13, 2026 $0.00851
+4.78%
$425,272 $1.45 million
Apr 12, 2026 $0.00812
-1.19%
$405,927 $1.52 million
Apr 11, 2026 $0.00822
-1.89%
$410,740 $1.22 million
Apr 10, 2026 $0.00837
+2.34%
$418,719 $1.98 million
Apr 9, 2026 $0.00818
-1.71%
$409,205 $1.29 million
Apr 8, 2026 $0.00833
-3.51%
$416,268 $1.45 million
Apr 7, 2026 $0.00863
+2.38%
$431,353 $1.75 million
Apr 6, 2026 $0.00843
-9.37%
$421,319 $2.15 million