Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today $0.00465
-1.23%
$1.68 million $4.31 million
Yesterday $0.00523
+25.38%
$1.86 million $3.01 million
Aug 31, 2026 $0.00417
+1.93%
$1.49 million $147,977
Aug 30, 2026 $0.00409
-3.23%
$1.46 million $54,623
Aug 29, 2026 $0.00423
+3.62%
$1.51 million $64,678
Aug 28, 2026 $0.00408
-7.42%
$1.45 million $112,717
Aug 27, 2026 $0.00441
-7.89%
$1.57 million $252,764
Aug 26, 2026 $0.00479
+23.53%
$1.71 million $457,874
Aug 25, 2026 $0.00388
+2.53%
$1.38 million $195,634
Aug 24, 2026 $0.00378
-1.92%
$1.35 million $44,194
Aug 23, 2026 $0.00386
+2.28%
$1.37 million $34,476
Aug 22, 2026 $0.00377
-3.88%
$1.34 million $126,301
Aug 21, 2026 $0.00392
+4.02%
$1.4 million $29,720
Aug 20, 2026 $0.00377
+2.69%
$1.34 million $40,605
Aug 19, 2026 $0.00367
+1.17%
$1.31 million $108,392
Aug 18, 2026 $0.00363
-1.06%
$1.29 million $6,010
Aug 17, 2026 $0.00367
-0.82%
$1.31 million $19,635
Aug 16, 2026 $0.0037
-1.57%
$1.32 million $18,782
Aug 15, 2026 $0.00376
+6.32%
$1.34 million $66,803
Aug 14, 2026 $0.00353
+1.50%
$1.26 million $71,618
Aug 13, 2026 $0.00348
+0.16%
$1.24 million $18,804
Aug 12, 2026 $0.00348
-0.46%
$1.24 million $34,007
Aug 11, 2026 $0.00349
+3.16%
$1.24 million $52,617
Aug 10, 2026 $0.00339
-4.57%
$169,385 $148,339
Aug 9, 2026 $0.00355
+1.47%
$177,904 $69,531
Aug 8, 2026 $0.0035
-0.26%
$174,901 $56,044
Aug 7, 2026 $0.00351
-3.33%
$176,517 $85,248
Aug 6, 2026 $0.00363
+0.62%
$181,464 $100,560
Aug 5, 2026 $0.00361
-0.37%
$180,489 $45,358
Aug 4, 2026 $0.00362
+0.28%
$181,177 $84,564
Aug 3, 2026 $0.00361
-3.10%
$180,659 $51,150
Aug 2, 2026 $0.00374
-6.44%
$186,360 $55,778
Aug 1, 2026 $0.004
+1.99%
$199,692 $55,825
Jul 31, 2026 $0.00392
-5.26%
$195,899 $50,009
Jul 30, 2026 $0.00414
+2.17%
$206,753 $48,507
Jul 29, 2026 $0.00405
-3.59%
$202,353 $30,987
Jul 28, 2026 $0.0042
-1.18%
$209,965 $103,265
Jul 27, 2026 $0.00425
-3.06%
$212,475 $62,067
Jul 26, 2026 $0.00438
-2.61%
$219,190 $171,022
Jul 25, 2026 $0.0045
-0.19%
$225,067 $34,622
Jul 24, 2026 $0.00451
+2.19%
$225,496 $81,103
Jul 23, 2026 $0.00441
-3.18%
$220,664 $47,308
Jul 22, 2026 $0.00456
-4.44%
$227,916 $275,096
Jul 21, 2026 $0.00477
+2.59%
$238,518 $280,936
Jul 20, 2026 $0.00465
+0.25%
$232,488 $42,136
Jul 19, 2026 $0.00464
-1.07%
$231,912 $33,037
Jul 18, 2026 $0.00469
-1.50%
$234,412 $33,030
Jul 17, 2026 $0.00476
+1.93%
$237,991 $38,707
Jul 16, 2026 $0.00467
-4.82%
$233,479 $46,207
Jul 15, 2026 $0.00491
-0.78%
$245,304 $139,015
Download