Hooked Protocol Historical Data

HOOK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0278
+3.98%
$1.39 million $1.33 million
Feb 13, 2026 $0.0267
+3.17%
$1.34 million $1.12 million
Feb 12, 2026 $0.0259
+1.99%
$1.3 million $1.49 million
Feb 11, 2026 $0.0254
-1.56%
$1.27 million $1.54 million
Feb 10, 2026 $0.0258
-2.11%
$1.29 million $1.32 million
Feb 9, 2026 $0.0264
-0.82%
$1.32 million $1.47 million
Feb 8, 2026 $0.0266
-4.64%
$1.33 million $1.27 million
Feb 7, 2026 $0.0279
+1.04%
$1.39 million $1.85 million
Feb 6, 2026 $0.0276
+8.12%
$1.38 million $2.68 million
Feb 5, 2026 $0.0255
-13.69%
$1.27 million $3.01 million
Feb 4, 2026 $0.0295
+0.53%
$1.48 million $1.84 million
Feb 3, 2026 $0.0294
-3.16%
$1.47 million $2.13 million
Feb 2, 2026 $0.0303
+2.05%
$1.52 million $1.84 million
Feb 1, 2026 $0.0297
+0.17%
$1.49 million $3.79 million
Jan 31, 2026 $0.0297
-10.34%
$1.48 million $4 million
Jan 30, 2026 $0.0331
+0.90%
$1.65 million $2.39 million
Jan 29, 2026 $0.0328
-5.86%
$1.64 million $2.28 million
Jan 28, 2026 $0.0348
-2.77%
$1.74 million $1.71 million
Jan 27, 2026 $0.0358
+0.28%
$1.79 million $1.64 million
Jan 26, 2026 $0.0357
+3.97%
$1.79 million $1.57 million
Jan 25, 2026 $0.0344
-6.60%
$1.72 million $2.64 million
Jan 24, 2026 $0.0368
+1.34%
$1.84 million $1.38 million
Jan 23, 2026 $0.0363
+1.52%
$1.82 million $2.67 million
Jan 22, 2026 $0.0358
+1.58%
$1.79 million $2.29 million
Jan 21, 2026 $0.0352
+4.68%
$1.76 million $2.49 million
Jan 20, 2026 $0.0336
-6.20%
$1.68 million $2.68 million
Jan 19, 2026 $0.0359
-6.76%
$1.79 million $6.18 million
Jan 18, 2026 $0.0385
-5.18%
$1.92 million $3.29 million
Jan 17, 2026 $0.0406
+0.51%
$2.03 million $3.73 million
Jan 16, 2026 $0.0404
+6.80%
$2.02 million $4.21 million
Jan 15, 2026 $0.0378
-4.21%
$1.89 million $3.26 million
Jan 14, 2026 $0.0394
-3.52%
$1.97 million $3.06 million
Jan 13, 2026 $0.0409
+8.58%
$2.04 million $3.19 million
Jan 12, 2026 $0.0376
-0.49%
$1.88 million $2.42 million
Jan 11, 2026 $0.0378
-1.04%
$1.89 million $2.32 million
Jan 10, 2026 $0.0382
-1.34%
$1.91 million $7.29 million
Jan 9, 2026 $0.0388
-2.03%
$1.94 million $1.92 million
Jan 8, 2026 $0.0396
-0.03%
$1.97 million $1.62 million
Jan 7, 2026 $0.0396
-4.96%
$1.98 million $2.33 million
Jan 6, 2026 $0.0416
-0.13%
$2.08 million $2.7 million
Jan 5, 2026 $0.0417
+2.04%
$2.08 million $2.56 million
Jan 4, 2026 $0.0408
+0.04%
$2.04 million $2.62 million
Jan 3, 2026 $0.0408
+1.93%
$2.04 million $1.49 million
Jan 2, 2026 $0.0401
+2.11%
$2 million $2.22 million
Jan 1, 2026 $0.0392
+4.96%
$1.96 million $2.21 million
Dec 31, 2025 $0.0373
-0.56%
$1.87 million $1.98 million
Dec 30, 2025 $0.0374
-0.34%
$1.87 million $1.75 million
Dec 29, 2025 $0.0378
-1.07%
$1.88 million $2.21 million
Dec 28, 2025 $0.0382
-3.39%
$1.91 million $1.92 million
Dec 27, 2025 $0.0391
+2.03%
$1.98 million $1.78 million