4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today $ 0.00841
+0.74%
$ 5.89 million $ 5.52 million
Yesterday $ 0.00834
-0.50%
$ 5.87 million $ 5.53 million
Jul 20, 2026 $ 0.00838
+4.90%
$ 5.99 million $ 5.77 million
Jul 19, 2026 $ 0.00798
-8.69%
$ 5.67 million $ 3.83 million
Jul 18, 2026 $ 0.00874
-0.37%
$ 6.16 million $ 2.79 million
Jul 17, 2026 $ 0.00878
-3.90%
$ 6.18 million $ 5.12 million
Jul 16, 2026 $ 0.00913
+2.45%
$ 6.41 million $ 3.47 million
Jul 15, 2026 $ 0.00891
-1.02%
$ 6.25 million $ 3.33 million
Jul 14, 2026 $ 0.00901
+4.16%
$ 6.33 million $ 3.11 million
Jul 13, 2026 $ 0.00865
-2.52%
$ 6.07 million $ 4.24 million
Jul 12, 2026 $ 0.00887
-1.33%
$ 6.2 million $ 4.62 million
Jul 11, 2026 $ 0.00899
+3.69%
$ 6.28 million $ 2.78 million
Jul 10, 2026 $ 0.00867
+1.77%
$ 6.07 million $ 3.6 million
Jul 9, 2026 $ 0.00852
+0.15%
$ 5.96 million $ 3.12 million
Jul 8, 2026 $ 0.00851
+6.46%
$ 5.96 million $ 4.27 million
Jul 7, 2026 $ 0.00799
-7.16%
$ 5.66 million $ 4.23 million
Jul 6, 2026 $ 0.00907
-27.04%
$ 6.26 million $ 4.95 million
Jul 5, 2026 $ 0.0124
+22.60%
$ 8.88 million $ 6.22 million
Jul 4, 2026 $ 0.0102
+0.83%
$ 7.3 million $ 3.61 million
Jul 3, 2026 $ 0.01
+6.16%
$ 7.23 million $ 3.11 million
Jul 2, 2026 $ 0.00942
+3.07%
$ 6.72 million $ 3.43 million
Jul 1, 2026 $ 0.00914
+1.70%
$ 6.51 million $ 3.88 million
Jun 30, 2026 $ 0.00898
+0.05%
$ 6.42 million $ 3.54 million
Jun 29, 2026 $ 0.00898
+9.95%
$ 6.45 million $ 6.6 million
Jun 28, 2026 $ 0.00817
+1.42%
$ 5.84 million $ 4.05 million
Jun 27, 2026 $ 0.00805
-10.18%
$ 5.76 million $ 2.29 million
Jun 26, 2026 $ 0.00896
-1.10%
$ 6.39 million $ 3.54 million
Jun 25, 2026 $ 0.00906
+1.98%
$ 6.46 million $ 6.1 million
Jun 24, 2026 $ 0.00889
+1.85%
$ 6.34 million $ 4.78 million
Jun 23, 2026 $ 0.00873
+1.31%
$ 6.22 million $ 4.28 million
Jun 22, 2026 $ 0.00862
+0.74%
$ 6.15 million $ 6.35 million
Jun 21, 2026 $ 0.00863
+4.02%
$ 6.17 million $ 3.58 million
Jun 20, 2026 $ 0.0083
-1.78%
$ 5.94 million $ 2.91 million
Jun 19, 2026 $ 0.00846
+1.49%
$ 6.06 million $ 3.45 million
Jun 18, 2026 $ 0.00833
+1.08%
$ 5.99 million $ 3.96 million
Jun 17, 2026 $ 0.00824
-0.35%
$ 5.95 million $ 4.46 million
Jun 16, 2026 $ 0.00827
-1.21%
$ 6 million $ 4.09 million
Jun 15, 2026 $ 0.00838
-2.48%
$ 6.07 million $ 5.61 million
Jun 14, 2026 $ 0.00858
-1.73%
$ 6.2 million $ 4.81 million
Jun 13, 2026 $ 0.00874
+7.47%
$ 6.41 million $ 3.24 million
Jun 12, 2026 $ 0.00813
-3.50%
$ 5.86 million $ 4.13 million
Jun 11, 2026 $ 0.00842
+6.55%
$ 6.07 million $ 4.07 million
Jun 10, 2026 $ 0.0079
-7.66%
$ 5.69 million $ 3.24 million
Jun 9, 2026 $ 0.00878
-29.85%
$ 6.25 million $ 12.42 million
Jun 8, 2026 $ 0.0125
+38.94%
$ 9.1 million $ 4.62 million
Jun 7, 2026 $ 0.009
+3.91%
$ 6.58 million $ 2.59 million
Jun 6, 2026 $ 0.00866
+2.88%
$ 6.32 million $ 1.96 million
Jun 5, 2026 $ 0.00842
+7.60%
$ 6.21 million $ 3.26 million
Jun 4, 2026 $ 0.00782
-4.28%
$ 5.79 million $ 5.21 million
Jun 3, 2026 $ 0.00818
+2.25%
$ 6.06 million $ 3.7 million
Download