Coinranking
4 Futures
?
4
Close Price
?
$0.01359
Trading Volume
?
$7.65M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$2.80M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  4 / USDT XT.COM | $0.0136 | 0.0051% | $1.08 million | $5.02 million | $0.0136 | Trade |
| 2 | 4 / USDT BingX | $0.0136 | 0.0050% | $872,649.80 | $1.47 million | $0.0136 | Trade |
| 3 | 4 / USDT MEXC Global | $0.0136 | 0.0050% | $843,179.33 | $1.17 million | $0.0136 | Trade |
Previous
Top Futures Exchanges for 4
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.75 billion | $39.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.58 billion | $11.45 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.41 billion | $10.23 billion | 619 | 536 | Trade |
| | 4 |
Gate.com
| $9.38 billion | $10.18 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.44 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.17 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $5.33 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.44 billion | $1.66 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.24 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0152 | $0.0151 | $0.0135 | 0.018% | $15.54 million | $6.72 million |
| Aug 30, 2026 | $0.018 | $0.0181 | $0.0151 | 0.017% | $71.67 million | $13.23 million |
| Aug 29, 2026 | $0.0121 | $0.0154 | $0.018 | 0.12% | $79.09 million | $9.78 million |
| Aug 28, 2026 | $0.0138 | $0.0124 | $0.0121 | 0.047% | $6.24 million | $2.54 million |
| Aug 27, 2026 | $0.0111 | $0.0126 | $0.0138 | 0.14% | $6.99 million | $2.83 million |
| Aug 26, 2026 | $0.011 | $0.011 | $0.0111 | 0.065% | $2.74 million | $2.01 million |
| Aug 25, 2026 | $0.0105 | $0.0107 | $0.011 | 0.054% | $2.37 million | $1.81 million |
| Aug 24, 2026 | $0.011 | $0.0107 | $0.0105 | 0.049% | $2.31 million | $1.72 million |
| Aug 23, 2026 | $0.0107 | $0.0108 | $0.0111 | 0.068% | $2.6 million | $1.94 million |
| Aug 22, 2026 | $0.0118 | $0.0113 | $0.0107 | 0.0100% | $4.43 million | $2.01 million |
| Aug 21, 2026 | $0.0117 | $0.0121 | $0.0118 | 0.15% | $3.81 million | $2.33 million |
| Aug 20, 2026 | $0.0112 | $0.0112 | $0.0117 | 0.087% | $2.59 million | $2.16 million |
| Aug 19, 2026 | $0.0107 | $0.0109 | $0.0112 | 0.031% | $2.27 million | $1.98 million |
| Aug 18, 2026 | $0.0114 | $0.0109 | $0.0107 | 0.043% | $2.21 million | $2.04 million |
| Aug 17, 2026 | $0.0108 | $0.0111 | $0.0114 | 0.096% | $3.3 million | $2.23 million |
| Aug 16, 2026 | $0.0104 | $0.0107 | $0.0108 | 0.064% | $3.09 million | $2.16 million |
| Aug 15, 2026 | $0.0103 | $0.0104 | $0.0104 | 0.026% | $2.24 million | $2.1 million |
| Aug 14, 2026 | $0.0101 | $0.0102 | $0.0103 | 0.012% | $2.54 million | $2.31 million |
| Aug 13, 2026 | $0.0109 | $0.0107 | $0.0101 | 0.011% | $3.36 million | $2.38 million |
| Aug 12, 2026 | $0.0108 | $0.0108 | $0.0108 | 0.015% | $3.32 million | $2.71 million |
Previous Next