Coinranking
4 Futures
?
4
Close Price
?
$ 0.008409
Trading Volume
?
$ 1.73M
Funding Rate (avg)
?
0.0384%
Open Interest
?
$ 1.27M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  4 / USDT BingX | $ 0.00840 | 0.022% | $ 1.04 million | $ 1.22 million | $ 0.00840 | Trade |
| 2 | 4 / USDT MEXC Global | $ 0.00842 | 0.0069% | $ 222,092.99 | $ 187,693.38 | $ 0.00842 | Trade |
| 3 | 4 / USDT XT.COM | $ 0.00842 | 0.0070% | $ 11,159.55 | $ 316,800.94 | $ 0.00840 | Trade |
Previous
Top Futures Exchanges for 4
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.17 billion | $ 30.77 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.94 billion | $ 9.26 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.23 billion | $ 7.86 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 7.94 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 15.32 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.19 billion | $ 1.44 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.82 billion | $ 4.01 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00853 | $ 0.00845 | $ 0.00838 | 0.019% | $ 1.74 million | $ 1.34 million |
| Jul 20, 2026 | $ 0.00805 | $ 0.00828 | $ 0.00853 | 0.010% | $ 2.33 million | $ 1.39 million |
| Jul 19, 2026 | $ 0.00893 | $ 0.00858 | $ 0.00805 | 0.010% | $ 2.06 million | $ 1.38 million |
| Jul 18, 2026 | $ 0.00894 | $ 0.00889 | $ 0.00893 | 0.028% | $ 1.67 million | $ 1.38 million |
| Jul 17, 2026 | $ 0.00921 | $ 0.00904 | $ 0.00894 | 0.010% | $ 2.15 million | $ 1.4 million |
| Jul 16, 2026 | $ 0.00896 | $ 0.00902 | $ 0.00922 | 0.027% | $ 1.91 million | $ 1.43 million |
| Jul 15, 2026 | $ 0.00897 | $ 0.00895 | $ 0.00896 | 0.075% | $ 1.86 million | $ 1.42 million |
| Jul 14, 2026 | $ 0.00876 | $ 0.009 | $ 0.00897 | 0.010% | $ 2.04 million | $ 1.41 million |
| Jul 13, 2026 | $ 0.00908 | $ 0.00888 | $ 0.00876 | 0.010% | $ 2.01 million | $ 1.38 million |
| Jul 12, 2026 | $ 0.00893 | $ 0.00901 | $ 0.00908 | 0.010% | $ 2.27 million | $ 1.44 million |
| Jul 11, 2026 | $ 0.00883 | $ 0.00896 | $ 0.00893 | 0.010% | $ 2.05 million | $ 1.41 million |
| Jul 10, 2026 | $ 0.00853 | $ 0.00875 | $ 0.00883 | 0.055% | $ 1.86 million | $ 1.46 million |
| Jul 9, 2026 | $ 0.00863 | $ 0.00865 | $ 0.00853 | 0.010% | $ 2.09 million | $ 1.53 million |
| Jul 8, 2026 | $ 0.00798 | $ 0.00841 | $ 0.00863 | 0.010% | $ 2.93 million | $ 1.73 million |
| Jul 7, 2026 | $ 0.00909 | $ 0.00862 | $ 0.00798 | 0.010% | $ 4.16 million | $ 2.68 million |
| Jul 6, 2026 | $ 0.0125 | $ 0.00944 | $ 0.00909 | 0.010% | $ 19.31 million | $ 3.5 million |
| Jul 5, 2026 | $ 0.00992 | $ 0.0108 | $ 0.0125 | 0.11% | $ 10.32 million | $ 2.47 million |
| Jul 4, 2026 | $ 0.0101 | $ 0.00987 | $ 0.00992 | 0.010% | $ 2.62 million | $ 1.46 million |
| Jul 3, 2026 | $ 0.00932 | $ 0.00959 | $ 0.0101 | 0.062% | $ 2.08 million | $ 1.53 million |
| Jul 2, 2026 | $ 0.00928 | $ 0.00929 | $ 0.00932 | 0.089% | $ 2.7 million | $ 1.47 million |
Previous Next