Coinranking
4 Futures
?
4
Close Price
?
$ 0.008677
Trading Volume
?
$ 2.35M
Funding Rate (avg)
?
0.034%
Open Interest
?
$ 1.37M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  4 / USDT BingX | $ 0.00866 | 0.021% | $ 1.09 million | $ 1.27 million | $ 0.00866 | Trade |
| 2 | 4 / USDT MEXC Global | $ 0.00865 | 0.0081% | $ 223,145.43 | $ 133,186.34 | $ 0.00864 | Trade |
| 3 | 4 / USDT XT.COM | $ 0.00868 | 0.0085% | $ 67,106.67 | $ 949,853.22 | $ 0.00866 | Trade |
Previous
Top Futures Exchanges for 4
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00905 | $ 0.00889 | $ 0.00877 | 0.064% | $ 2.33 million | $ 1.41 million |
| Jun 29, 2026 | $ 0.00837 | $ 0.00874 | $ 0.00905 | 0.038% | $ 2 million | $ 1.41 million |
| Jun 28, 2026 | $ 0.00833 | $ 0.00854 | $ 0.00837 | 0.010% | $ 2.02 million | $ 1.38 million |
| Jun 27, 2026 | $ 0.00901 | $ 0.00875 | $ 0.00836 | 0.018% | $ 1.91 million | $ 1.35 million |
| Jun 26, 2026 | $ 0.00915 | $ 0.00911 | $ 0.00901 | 0.058% | $ 2.24 million | $ 1.52 million |
| Jun 25, 2026 | $ 0.00892 | $ 0.00908 | $ 0.00916 | 0.010% | $ 3.2 million | $ 1.6 million |
| Jun 24, 2026 | $ 0.0087 | $ 0.00869 | $ 0.00892 | 0.14% | $ 2.43 million | $ 1.47 million |
| Jun 23, 2026 | $ 0.00865 | $ 0.00865 | $ 0.0087 | 0.086% | $ 2.17 million | $ 1.43 million |
| Jun 22, 2026 | $ 0.00868 | $ 0.00895 | $ 0.00865 | 0.021% | $ 1.93 million | $ 1.13 million |
| Jun 21, 2026 | $ 0.00851 | $ 0.00862 | $ 0.00868 | 0.076% | $ 1.17 million | $ 540,085 |
| Jun 20, 2026 | $ 0.00846 | $ 0.00844 | $ 0.00851 | 0.081% | $ 727,587 | $ 532,912 |
| Jun 19, 2026 | $ 0.00837 | $ 0.00848 | $ 0.00846 | 0.056% | $ 941,821 | $ 595,981 |
| Jun 18, 2026 | $ 0.0084 | $ 0.00844 | $ 0.00837 | 0.010% | $ 1.38 million | $ 640,719 |
| Jun 17, 2026 | $ 0.00839 | $ 0.00843 | $ 0.0084 | 0.022% | $ 1.42 million | $ 736,686 |
| Jun 16, 2026 | $ 0.00887 | $ 0.00897 | $ 0.00844 | 0.040% | $ 1.91 million | $ 769,545 |
| Jun 15, 2026 | $ 0.00882 | $ 0.00884 | $ 0.00887 | 0.010% | $ 1.12 million | $ 648,683 |
| Jun 14, 2026 | $ 0.00894 | $ 0.00872 | $ 0.00882 | 0.010% | $ 1.04 million | $ 742,145 |
| Jun 13, 2026 | $ 0.00849 | $ 0.0089 | $ 0.00894 | 0.010% | $ 1.6 million | $ 807,794 |
| Jun 12, 2026 | $ 0.00863 | $ 0.0086 | $ 0.00847 | 0.010% | $ 1.37 million | $ 617,898 |
| Jun 11, 2026 | $ 0.00817 | $ 0.00859 | $ 0.00863 | 0.012% | $ 1.13 million | $ 633,595 |
Previous Next