4 Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0107
+3.14%
$ 8.21 million $ 4.06 million
Apr 21, 2026 $ 0.0104
+0.07%
$ 7.91 million $ 3.72 million
Apr 20, 2026 $ 0.0104
+7.92%
$ 7.98 million $ 4.3 million
Apr 19, 2026 $ 0.00965
-11.42%
$ 7.5 million $ 4.51 million
Apr 18, 2026 $ 0.0109
-8.64%
$ 8.32 million $ 7.74 million
Apr 17, 2026 $ 0.0119
-1.60%
$ 9.19 million $ 5.89 million
Apr 16, 2026 $ 0.0121
+12.71%
$ 9.35 million $ 9.12 million
Apr 15, 2026 $ 0.0108
+7.66%
$ 8.35 million $ 7.53 million
Apr 14, 2026 $ 0.00999
-25.90%
$ 8.07 million $ 13.26 million
Apr 13, 2026 $ 0.0135
+2.62%
$ 11.02 million $ 6.98 million
Apr 12, 2026 $ 0.0131
-14.93%
$ 10.84 million $ 5.41 million
Apr 11, 2026 $ 0.0155
-11.85%
$ 12.75 million $ 3.91 million
Apr 10, 2026 $ 0.0175
-3.83%
$ 14.45 million $ 9.11 million
Apr 9, 2026 $ 0.0182
-20.59%
$ 15.01 million $ 15.58 million
Apr 8, 2026 $ 0.023
+37.21%
$ 18.92 million $ 17.89 million
Apr 7, 2026 $ 0.0167
-6.20%
$ 13.77 million $ 11.49 million
Apr 6, 2026 $ 0.0178
+27.22%
$ 14.7 million $ 7.27 million
Apr 5, 2026 $ 0.014
+17.41%
$ 11.55 million $ 4.49 million
Apr 4, 2026 $ 0.0119
-0.71%
$ 9.77 million $ 2.31 million
Apr 3, 2026 $ 0.012
+0.58%
$ 9.81 million $ 6.71 million
Apr 2, 2026 $ 0.012
-0.34%
$ 9.71 million $ 3.52 million
Apr 1, 2026 $ 0.012
-11.86%
$ 9.68 million $ 3.94 million
Mar 31, 2026 $ 0.0136
-7.14%
$ 10.84 million $ 4.92 million
Mar 30, 2026 $ 0.0147
-4.98%
$ 11.67 million $ 5.62 million
Mar 29, 2026 $ 0.0154
+3.91%
$ 12.32 million $ 6.95 million
Mar 28, 2026 $ 0.0149
+16.69%
$ 11.89 million $ 7.8 million
Mar 27, 2026 $ 0.0127
+12.82%
$ 10.16 million $ 4.44 million
Mar 26, 2026 $ 0.0113
-2.21%
$ 8.97 million $ 4.28 million
Mar 25, 2026 $ 0.0116
+2.51%
$ 9.17 million $ 3.1 million
Mar 24, 2026 $ 0.0113
+14.60%
$ 8.96 million $ 7.8 million
Mar 23, 2026 $ 0.00984
+12.95%
$ 7.84 million $ 5.01 million
Mar 22, 2026 $ 0.00872
+15.92%
$ 8.74 million $ 3.43 million
Mar 21, 2026 $ 0.00751
-0.59%
$ 7.52 million $ 1.51 million
Mar 20, 2026 $ 0.00756
+6.75%
$ 7.56 million $ 2.45 million
Mar 19, 2026 $ 0.00707
+5.92%
$ 7.09 million $ 2.07 million
Mar 18, 2026 $ 0.00667
-6.94%
$ 6.68 million $ 4.57 million
Mar 17, 2026 $ 0.00717
-10.28%
$ 7.17 million $ 1.87 million
Mar 16, 2026 $ 0.00799
+3.74%
$ 7.99 million $ 2.22 million
Mar 15, 2026 $ 0.0077
-0.70%
$ 7.7 million $ 1.5 million
Mar 14, 2026 $ 0.00776
-2.96%
$ 7.74 million $ 904,689
Mar 13, 2026 $ 0.008
-0.67%
$ 7.98 million $ 1.95 million
Mar 12, 2026 $ 0.00805
+1.11%
$ 8.04 million $ 1.29 million
Mar 11, 2026 $ 0.00796
+0.26%
$ 7.96 million $ 1.62 million
Mar 10, 2026 $ 0.00794
-1.22%
$ 7.93 million $ 1.71 million
Mar 9, 2026 $ 0.00805
+5.22%
$ 8.04 million $ 2.09 million
Mar 8, 2026 $ 0.00764
+0.63%
$ 7.64 million $ 2.15 million
Mar 7, 2026 $ 0.0076
-7.26%
$ 7.6 million $ 1.56 million
Mar 6, 2026 $ 0.00824
-5.29%
$ 8.24 million $ 1.88 million
Mar 5, 2026 $ 0.0087
-6.55%
$ 8.7 million $ 1.82 million
Mar 4, 2026 $ 0.0093
-1.76%
$ 9.3 million $ 2.96 million