Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.011
+3.39%
$7.71 million $1.54 million
Aug 22, 2026 $0.0106
-9.66%
$7.5 million $1.82 million
Aug 21, 2026 $0.0118
+1.46%
$8.29 million $1.43 million
Aug 20, 2026 $0.0116
+4.33%
$8.21 million $1.87 million
Aug 19, 2026 $0.0112
+4.70%
$7.85 million $1.83 million
Aug 18, 2026 $0.0107
-5.94%
$7.77 million $1.6 million
Aug 17, 2026 $0.0114
+5.24%
$8.26 million $2 million
Aug 16, 2026 $0.0108
+4.33%
$7.84 million $1.61 million
Aug 15, 2026 $0.0103
+0.85%
$7.59 million $1.19 million
Aug 14, 2026 $0.0103
+2.78%
$7.47 million $1.75 million
Aug 13, 2026 $0.00998
-7.78%
$7.31 million $2 million
Aug 12, 2026 $0.0108
+0.56%
$7.9 million $2.07 million
Aug 11, 2026 $0.0108
-13.26%
$7.84 million $2.67 million
Aug 10, 2026 $0.0124
-8.79%
$9.01 million $3.5 million
Aug 9, 2026 $0.0136
+13.30%
$9.84 million $3.14 million
Aug 8, 2026 $0.012
+10.55%
$8.69 million $2.19 million
Aug 7, 2026 $0.0109
+3.56%
$7.84 million $1.92 million
Aug 6, 2026 $0.0105
+0.44%
$7.58 million $1.92 million
Aug 5, 2026 $0.0104
+10.12%
$7.47 million $1.82 million
Aug 4, 2026 $0.00947
+0.54%
$6.74 million $1.61 million
Aug 3, 2026 $0.00942
-0.73%
$6.73 million $1.85 million
Aug 2, 2026 $0.00949
-0.84%
$6.79 million $1.72 million
Aug 1, 2026 $0.00957
-2.77%
$6.84 million $1.87 million
Jul 31, 2026 $0.00969
+8.43%
$7.04 million $2.29 million
Jul 30, 2026 $0.00894
+5.80%
$6.37 million $1.66 million
Jul 29, 2026 $0.00845
-6.85%
$6.02 million $1.76 million
Jul 28, 2026 $0.00907
+1.10K%
$6.46 million $1.83 million
Jul 27, 2026 $0.000758
-80.36%
$537,148 $91,364
Jul 26, 2026 $0.00383
-53.54%
$2.49 million $385,054
Jul 25, 2026 $0.00823
-0.38%
$5.81 million $2.91 million
Jul 24, 2026 $0.00826
-0.39%
$5.82 million $7.69 million
Jul 23, 2026 $0.00829
-0.52%
$5.82 million $1.47 million
Jul 22, 2026 $0.00834
-0.16%
$5.86 million $1.53 million
Jul 21, 2026 $0.00834
-0.50%
$5.87 million $5.53 million
Jul 20, 2026 $0.00838
+4.90%
$5.99 million $5.77 million
Jul 19, 2026 $0.00798
-8.69%
$5.67 million $3.83 million
Jul 18, 2026 $0.00874
-0.37%
$6.16 million $2.79 million
Jul 17, 2026 $0.00878
-3.90%
$6.18 million $5.12 million
Jul 16, 2026 $0.00913
+2.45%
$6.41 million $3.47 million
Jul 15, 2026 $0.00891
-1.02%
$6.25 million $3.33 million
Jul 14, 2026 $0.00901
+4.16%
$6.33 million $3.11 million
Jul 13, 2026 $0.00865
-2.52%
$6.07 million $4.24 million
Jul 12, 2026 $0.00887
-1.33%
$6.2 million $4.62 million
Jul 11, 2026 $0.00899
+3.69%
$6.28 million $2.78 million
Jul 10, 2026 $0.00867
+1.77%
$6.07 million $3.6 million
Jul 9, 2026 $0.00852
+0.15%
$5.96 million $3.12 million
Jul 8, 2026 $0.00851
+6.46%
$5.96 million $4.27 million
Jul 7, 2026 $0.00799
-7.16%
$5.66 million $4.23 million
Jul 6, 2026 $0.00907
-27.04%
$6.26 million $4.95 million
Jul 5, 2026 $0.0124
+22.60%
$8.88 million $6.22 million