PayPal USD Historical Data

PYUSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.999
-0.06%
$ 2.53 billion $ 41.31 million
Oct 7, 2025 $ 1
+0.04%
$ 2.53 billion $ 94.56 million
Oct 6, 2025 $ 0.999
+0.00%
$ 2.53 billion $ 45.91 million
Oct 5, 2025 $ 1
-0.01%
$ 2.53 billion $ 66.4 million
Oct 4, 2025 $ 1
-0.02%
$ 2.53 billion $ 52.69 million
Oct 3, 2025 $ 1
+0.00%
$ 2.26 billion $ 169.91 million
Oct 2, 2025 $ 1
-0.04%
$ 2.26 billion $ 65.48 million
Oct 1, 2025 $ 0.998
+0.28%
$ 2.26 billion $ 80.79 million
Sep 30, 2025 $ 1
+0.11%
$ 2.26 billion $ 223.04 million
Sep 29, 2025 $ 0.999
-0.14%
$ 2.25 billion $ 182.78 million
Sep 28, 2025 $ 1
+0.24%
$ 2.26 billion $ 105.56 million
Sep 27, 2025 $ 0.998
-0.21%
$ 2.25 billion $ 126.68 million
Sep 26, 2025 $ 1.01
+0.35%
$ 1.35 billion $ 126.19 million
Sep 25, 2025 $ 1
+0.37%
$ 1.35 billion $ 188.4 million
Sep 24, 2025 $ 1
-0.03%
$ 1.35 billion $ 29.62 million
Sep 23, 2025 $ 1
+0.01%
$ 1.35 billion $ 61.08 million
Sep 22, 2025 $ 1
+0.06%
$ 1.35 billion $ 70.58 million
Sep 21, 2025 $ 0.999
-0.02%
$ 1.35 billion $ 15.11 million
Sep 20, 2025 $ 0.999
-0.03%
$ 1.35 billion $ 22.67 million
Sep 19, 2025 $ 1
+0.01%
$ 1.35 billion $ 53.89 million
Sep 18, 2025 $ 1
+0.00%
$ 1.35 billion $ 63.78 million
Sep 17, 2025 $ 1
-0.02%
$ 1.35 billion $ 59.42 million
Sep 16, 2025 $ 1
+0.01%
$ 1.35 billion $ 58.75 million
Sep 15, 2025 $ 1
+0.03%
$ 1.35 billion $ 46.33 million
Sep 14, 2025 $ 0.999
-0.01%
$ 1.35 billion $ 21.78 million
Sep 13, 2025 $ 0.999
-0.05%
$ 1.35 billion $ 23.71 million
Sep 12, 2025 $ 1
+0.00%
$ 1.17 billion $ 61.33 million
Sep 11, 2025 $ 1
+0.00%
$ 1.17 billion $ 62.32 million
Sep 10, 2025 $ 1
+0.00%
$ 1.17 billion $ 42.98 million
Sep 9, 2025 $ 1
+0.05%
$ 1.17 billion $ 59.1 million
Sep 8, 2025 $ 0.999
+0.02%
$ 1.17 billion $ 23.8 million
Sep 7, 2025 $ 0.999
+0.01%
$ 1.17 billion $ 13.63 million
Sep 6, 2025 $ 0.999
-0.01%
$ 1.17 billion $ 14.28 million
Sep 5, 2025 $ 0.999
-0.02%
$ 1.17 billion $ 26.79 million
Sep 4, 2025 $ 0.999
+0.00%
$ 1.17 billion $ 24.98 million
Sep 3, 2025 $ 1
+0.00%
$ 1.17 billion $ 31.88 million
Sep 2, 2025 $ 1
+0.02%
$ 1.17 billion $ 27.87 million
Sep 1, 2025 $ 0.999
+0.02%
$ 1.17 billion $ 25.3 million
Aug 31, 2025 $ 0.999
-0.01%
$ 1.17 billion $ 21.09 million
Aug 30, 2025 $ 0.999
-0.06%
$ 1.17 billion $ 21.42 million
Aug 29, 2025 $ 1
+0.08%
$ 1.17 billion $ 31.13 million
Aug 28, 2025 $ 0.999
+0.02%
$ 1.16 billion $ 27.85 million
Aug 27, 2025 $ 0.999
-0.05%
$ 1.16 billion $ 24.76 million
Aug 26, 2025 $ 0.999
+0.05%
$ 1.16 billion $ 27.1 million
Aug 25, 2025 $ 0.999
+0.02%
$ 864.26 million $ 33.83 million
Aug 24, 2025 $ 0.999
-0.02%
$ 864.11 million $ 28.28 million
Aug 23, 2025 $ 0.999
+0.03%
$ 864.58 million $ 20.5 million
Aug 22, 2025 $ 0.999
-0.05%
$ 864.29 million $ 30.58 million
Aug 21, 2025 $ 1
-0.01%
$ 864.75 million $ 40.71 million
Aug 20, 2025 $ 1
-0.01%
$ 864.87 million $ 54.5 million