PayPal USD Historical Data

PYUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1
+0.02%
$ 864.99 million $ 48.47 million
Aug 18, 2025 $ 1
+0.07%
$ 864.8 million $ 77.48 million
Aug 17, 2025 $ 0.999
-0.05%
$ 864.49 million $ 20.4 million
Aug 16, 2025 $ 0.999
+0.01%
$ 864.68 million $ 35.42 million
Aug 15, 2025 $ 0.999
+0.03%
$ 864.62 million $ 38.32 million
Aug 14, 2025 $ 0.999
-0.02%
$ 864.37 million $ 55.65 million
Aug 13, 2025 $ 0.999
-0.05%
$ 864.51 million $ 45.26 million
Aug 12, 2025 $ 1
+0.15%
$ 864.92 million $ 32.77 million
Aug 11, 2025 $ 0.998
-0.04%
$ 863.65 million $ 31.41 million
Aug 10, 2025 $ 0.999
-0.01%
$ 863.97 million $ 22.02 million
Aug 9, 2025 $ 0.999
-0.01%
$ 864.08 million $ 18.47 million
Aug 8, 2025 $ 0.999
+0.05%
$ 864.13 million $ 10.43 million
Aug 7, 2025 $ 0.998
-0.05%
$ 863.73 million $ 7.3 million
Aug 6, 2025 $ 0.999
-0.05%
$ 864.12 million $ 8.16 million
Aug 5, 2025 $ 0.999
+0.05%
$ 864.55 million $ 16.24 million
Aug 4, 2025 $ 0.999
+0.05%
$ 864.09 million $ 9.5 million
Aug 3, 2025 $ 0.998
-0.10%
$ 863.66 million $ 6.28 million
Aug 2, 2025 $ 0.999
+0.01%
$ 864.55 million $ 9.51 million
Aug 1, 2025 $ 0.999
+0.04%
$ 864.5 million $ 12.99 million
Jul 31, 2025 $ 0.999
+0.04%
$ 864.2 million $ 9.94 million
Jul 30, 2025 $ 0.998
-0.06%
$ 863.87 million $ 5.28 million
Jul 29, 2025 $ 0.999
+0.00%
$ 864.4 million $ 18.6 million
Jul 28, 2025 $ 0.999
+0.08%
$ 864.36 million $ 15.71 million
Jul 27, 2025 $ 0.998
-0.05%
$ 863.64 million $ 6.21 million
Jul 26, 2025 $ 0.999
-0.04%
$ 864.05 million $ 8.09 million
Jul 25, 2025 $ 0.999
+0.07%
$ 864.4 million $ 13.67 million
Jul 24, 2025 $ 0.998
-0.05%
$ 863.76 million $ 11.35 million
Jul 23, 2025 $ 0.999
-0.02%
$ 864.17 million $ 9.38 million
Jul 22, 2025 $ 0.999
+0.06%
$ 864.32 million $ 13.29 million
Jul 21, 2025 $ 0.998
-0.07%
$ 863.77 million $ 6.68 million
Jul 20, 2025 $ 0.999
+0.01%
$ 864.35 million $ 8.34 million
Jul 19, 2025 $ 0.999
-0.02%
$ 870.23 million $ 9.13 million
Jul 18, 2025 $ 0.999
+0.00%
$ 870.4 million $ 19.87 million
Jul 17, 2025 $ 0.999
+0.03%
$ 870.4 million $ 12.73 million
Jul 16, 2025 $ 0.999
-0.03%
$ 870.15 million $ 11.08 million
Jul 15, 2025 $ 0.999
-0.01%
$ 870.43 million $ 18.6 million
Jul 14, 2025 $ 0.999
+0.07%
$ 870.53 million $ 15.36 million
Jul 13, 2025 $ 0.999
+0.01%
$ 869.9 million $ 7.61 million
Jul 12, 2025 $ 0.998
-0.04%
$ 869.78 million $ 7.11 million
Jul 11, 2025 $ 0.999
-0.05%
$ 870.15 million $ 15.84 million
Jul 10, 2025 $ 0.999
+0.06%
$ 870.23 million $ 15.97 million
Jul 9, 2025 $ 0.998
-0.05%
$ 869.67 million $ 9.92 million
Jul 8, 2025 $ 0.999
-0.05%
$ 870.07 million $ 8.57 million
Jul 7, 2025 $ 0.999
+0.09%
$ 870.54 million $ 12.53 million
Jul 6, 2025 $ 0.998
+0.06%
$ 869.74 million $ 7.92 million
Jul 5, 2025 $ 0.998
-0.10%
$ 965.69 million $ 4.49 million
Jul 4, 2025 $ 0.999
-0.02%
$ 966.62 million $ 8.6 million
Jul 3, 2025 $ 0.999
-0.02%
$ 966.8 million $ 11.79 million
Jul 2, 2025 $ 0.999
+0.07%
$ 967.02 million $ 9.13 million
Jul 1, 2025 $ 0.999
-0.05%
$ 966.38 million $ 6.34 million