PayPal USD Historical Data

PYUSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1
+0.00%
$ 3.42 billion $ 96.61 million
Nov 26, 2025 $ 1
-0.01%
$ 3.42 billion $ 95 million
Nov 25, 2025 $ 1
-0.01%
$ 3.42 billion $ 88.57 million
Nov 24, 2025 $ 1
-0.01%
$ 3.42 billion $ 74.69 million
Nov 23, 2025 $ 1
+0.02%
$ 3.42 billion $ 65.04 million
Nov 22, 2025 $ 1
+0.00%
$ 3.42 billion $ 59.07 million
Nov 21, 2025 $ 1
-0.01%
$ 3.42 billion $ 71.84 million
Nov 20, 2025 $ 1
+0.00%
$ 3.42 billion $ 64.04 million
Nov 19, 2025 $ 1
+0.00%
$ 3.42 billion $ 54.19 million
Nov 18, 2025 $ 1
-0.03%
$ 3.42 billion $ 30.63 million
Nov 17, 2025 $ 1
+0.02%
$ 3.42 billion $ 34.03 million
Nov 16, 2025 $ 1
+0.00%
$ 3.42 billion $ 43.35 million
Nov 15, 2025 $ 1
+0.00%
$ 3.42 billion $ 29.12 million
Nov 14, 2025 $ 1
-0.02%
$ 2.83 billion $ 29.33 million
Nov 13, 2025 $ 1
+0.01%
$ 2.83 billion $ 29.21 million
Nov 12, 2025 $ 0.999
-0.05%
$ 2.83 billion $ 51.5 million
Nov 11, 2025 $ 1
+0.00%
$ 2.83 billion $ 68.32 million
Nov 10, 2025 $ 1
+0.00%
$ 2.83 billion $ 69.39 million
Nov 9, 2025 $ 1
+0.00%
$ 2.81 billion $ 64.04 million
Nov 8, 2025 $ 1
+0.01%
$ 2.81 billion $ 52.15 million
Nov 7, 2025 $ 1
-0.02%
$ 2.81 billion $ 87.28 million
Nov 6, 2025 $ 1
+0.01%
$ 2.82 billion $ 172.4 million
Nov 5, 2025 $ 1
+0.00%
$ 2.81 billion $ 142.68 million
Nov 4, 2025 $ 1
+0.02%
$ 2.81 billion $ 138.7 million
Nov 3, 2025 $ 1
+0.01%
$ 2.81 billion $ 50.73 million
Nov 2, 2025 $ 1
+0.00%
$ 2.81 billion $ 35.02 million
Nov 1, 2025 $ 1
+0.00%
$ 2.81 billion $ 62.91 million
Oct 31, 2025 $ 1
+0.00%
$ 2.74 billion $ 55.95 million
Oct 30, 2025 $ 1
-0.02%
$ 2.74 billion $ 87.03 million
Oct 29, 2025 $ 1
+0.02%
$ 2.74 billion $ 93.88 million
Oct 28, 2025 $ 1
+0.01%
$ 2.74 billion $ 182.56 million
Oct 27, 2025 $ 1
+0.00%
$ 2.74 billion $ 51.69 million
Oct 26, 2025 $ 1
+0.00%
$ 2.74 billion $ 45.59 million
Oct 25, 2025 $ 1
+0.00%
$ 2.74 billion $ 44.31 million
Oct 24, 2025 $ 1
+0.00%
$ 2.74 billion $ 57.86 million
Oct 23, 2025 $ 1
+0.00%
$ 2.74 billion $ 61.89 million
Oct 22, 2025 $ 1
-0.01%
$ 2.74 billion $ 55.46 million
Oct 21, 2025 $ 1
+0.02%
$ 2.74 billion $ 92.63 million
Oct 20, 2025 $ 1
-0.02%
$ 2.74 billion $ 40.89 million
Oct 19, 2025 $ 1
+0.01%
$ 2.74 billion $ 46.25 million
Oct 18, 2025 $ 1
-0.02%
$ 2.74 billion $ 43.38 million
Oct 17, 2025 $ 1
+0.00%
$ 2.55 billion $ 92.93 million
Oct 16, 2025 $ 1
+0.02%
$ 2.55 billion $ 106.09 million
Oct 15, 2025 $ 1
-0.01%
$ 2.55 billion $ 132.12 million
Oct 14, 2025 $ 1
+0.00%
$ 2.55 billion $ 92.05 million
Oct 13, 2025 $ 1
+0.05%
$ 2.55 billion $ 74.16 million
Oct 12, 2025 $ 0.999
-0.05%
$ 2.55 billion $ 37.38 million
Oct 11, 2025 $ 1
+0.08%
$ 2.55 billion $ 53.53 million
Oct 10, 2025 $ 0.999
-0.06%
$ 2.53 billion $ 72.15 million
Oct 9, 2025 $ 1
+0.03%
$ 2.53 billion $ 44.84 million