PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.74 billion $ 69.59 million
Yesterday $ 1
-0.01%
$ 2.74 billion $ 69.02 million
Jun 29, 2026 $ 1
+0.02%
$ 2.74 billion $ 72.75 million
Jun 28, 2026 $ 1
+0.05%
$ 2.74 billion $ 15.21 million
Jun 27, 2026 $ 1
+0.01%
$ 2.74 billion $ 7.73 million
Jun 26, 2026 $ 1
-0.04%
$ 2.74 billion $ 42.57 million
Jun 25, 2026 $ 1
-0.30%
$ 2.78 billion $ 48.65 million
Jun 24, 2026 $ 1
-0.01%
$ 2.79 billion $ 41.1 million
Jun 23, 2026 $ 1
+0.14%
$ 2.79 billion $ 32.25 million
Jun 22, 2026 $ 1
+0.12%
$ 2.78 billion $ 38.27 million
Jun 21, 2026 $ 1
-0.02%
$ 2.78 billion $ 7.47 million
Jun 20, 2026 $ 1
+0.00%
$ 2.78 billion $ 15.09 million
Jun 19, 2026 $ 1
+0.04%
$ 2.78 billion $ 41.2 million
Jun 18, 2026 $ 1
-0.21%
$ 2.78 billion $ 53.65 million
Jun 17, 2026 $ 1
+0.65%
$ 2.79 billion $ 46.06 million
Jun 16, 2026 $ 0.996
-0.53%
$ 2.77 billion $ 60.38 million
Jun 15, 2026 $ 1
+0.17%
$ 2.78 billion $ 35.25 million
Jun 14, 2026 $ 1
-0.08%
$ 2.78 billion $ 26.66 million
Jun 13, 2026 $ 1
+0.04%
$ 2.78 billion $ 11.14 million
Jun 12, 2026 $ 1
-0.06%
$ 2.78 billion $ 62.7 million
Jun 11, 2026 $ 1
+0.01%
$ 2.87 billion $ 66.6 million
Jun 10, 2026 $ 1
+0.06%
$ 2.87 billion $ 54.56 million
Jun 9, 2026 $ 1
-0.01%
$ 2.87 billion $ 83.06 million
Jun 8, 2026 $ 1
-0.37%
$ 2.87 billion $ 79.6 million
Jun 7, 2026 $ 1
+0.37%
$ 2.88 billion $ 48.83 million
Jun 6, 2026 $ 1
+0.03%
$ 2.87 billion $ 49.66 million
Jun 5, 2026 $ 1
-0.06%
$ 2.87 billion $ 116.69 million
Jun 4, 2026 $ 1
+0.03%
$ 3.02 billion $ 91.93 million
Jun 3, 2026 $ 1
-0.02%
$ 3.02 billion $ 55.08 million
Jun 2, 2026 $ 1
+0.07%
$ 3.02 billion $ 54.66 million
Jun 1, 2026 $ 1
-0.04%
$ 3.02 billion $ 59.61 million
May 31, 2026 $ 1
-0.02%
$ 3.02 billion $ 14.91 million
May 30, 2026 $ 1
+0.03%
$ 3.02 billion $ 11.62 million
May 29, 2026 $ 1
-0.01%
$ 3.02 billion $ 106.47 million
May 28, 2026 $ 1
+0.01%
$ 3.62 billion $ 49.12 million
May 27, 2026 $ 1
-0.05%
$ 3.62 billion $ 46.77 million
May 26, 2026 $ 1
+0.05%
$ 3.62 billion $ 39.62 million
May 25, 2026 $ 1
-0.04%
$ 3.62 billion $ 29.67 million
May 24, 2026 $ 1
+0.04%
$ 3.62 billion $ 7.95 million
May 23, 2026 $ 1
+0.01%
$ 3.62 billion $ 28.82 million
May 22, 2026 $ 1
+0.00%
$ 3.62 billion $ 46.32 million
May 21, 2026 $ 1
-0.01%
$ 3.47 billion $ 92.05 million
May 20, 2026 $ 1
+0.00%
$ 3.47 billion $ 47.84 million
May 19, 2026 $ 1
+0.00%
$ 3.47 billion $ 47.51 million
May 18, 2026 $ 1
+0.00%
$ 3.47 billion $ 66.93 million
May 17, 2026 $ 1
-0.01%
$ 3.47 billion $ 34.92 million
May 16, 2026 $ 1
+0.01%
$ 3.47 billion $ 44.91 million
May 15, 2026 $ 1
+0.02%
$ 3.47 billion $ 103.22 million
May 14, 2026 $ 1
+0.00%
$ 3.42 billion $ 67.85 million
May 13, 2026 $ 1
-0.01%
$ 3.42 billion $ 104.19 million
Download