PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.9 billion $ 13.02 million
Yesterday $ 1
+0.03%
$ 2.9 billion $ 15.97 million
Jul 20, 2026 $ 1
-0.03%
$ 2.9 billion $ 12.57 million
Jul 19, 2026 $ 1
+0.03%
$ 2.85 billion $ 7.56 million
Jul 18, 2026 $ 1
-0.06%
$ 2.85 billion $ 7.65 million
Jul 17, 2026 $ 1
+0.00%
$ 2.85 billion $ 12.73 million
Jul 16, 2026 $ 1
+0.03%
$ 2.85 billion $ 14.93 million
Jul 15, 2026 $ 1
-0.04%
$ 2.85 billion $ 11.89 million
Jul 14, 2026 $ 1
-0.02%
$ 2.85 billion $ 148 million
Jul 13, 2026 $ 1
+0.06%
$ 2.85 billion $ 99.82 million
Jul 12, 2026 $ 1
-0.02%
$ 2.85 billion $ 15.18 million
Jul 11, 2026 $ 1
+0.02%
$ 2.85 billion $ 31.5 million
Jul 10, 2026 $ 1
-0.02%
$ 2.85 billion $ 75.25 million
Jul 9, 2026 $ 1
-0.02%
$ 2.85 billion $ 53.33 million
Jul 8, 2026 $ 1
+0.00%
$ 2.86 billion $ 85.33 million
Jul 7, 2026 $ 1
+0.12%
$ 2.86 billion $ 69.19 million
Jul 6, 2026 $ 0.999
-0.08%
$ 2.85 billion $ 47.75 million
Jul 5, 2026 $ 1
-0.01%
$ 2.85 billion $ 13.98 million
Jul 4, 2026 $ 1
-0.08%
$ 2.85 billion $ 15.02 million
Jul 3, 2026 $ 1
+0.01%
$ 2.86 billion $ 36.6 million
Jul 2, 2026 $ 1
+0.04%
$ 2.74 billion $ 56.28 million
Jul 1, 2026 $ 1
-0.04%
$ 2.74 billion $ 84.15 million
Jun 30, 2026 $ 1
-0.01%
$ 2.74 billion $ 69.02 million
Jun 29, 2026 $ 1
+0.02%
$ 2.74 billion $ 72.75 million
Jun 28, 2026 $ 1
+0.05%
$ 2.74 billion $ 15.21 million
Jun 27, 2026 $ 1
+0.01%
$ 2.74 billion $ 7.73 million
Jun 26, 2026 $ 1
-0.04%
$ 2.74 billion $ 42.57 million
Jun 25, 2026 $ 1
-0.30%
$ 2.78 billion $ 48.65 million
Jun 24, 2026 $ 1
-0.01%
$ 2.79 billion $ 41.1 million
Jun 23, 2026 $ 1
+0.14%
$ 2.79 billion $ 32.25 million
Jun 22, 2026 $ 1
+0.12%
$ 2.78 billion $ 38.27 million
Jun 21, 2026 $ 1
-0.02%
$ 2.78 billion $ 7.47 million
Jun 20, 2026 $ 1
+0.00%
$ 2.78 billion $ 15.09 million
Jun 19, 2026 $ 1
+0.04%
$ 2.78 billion $ 41.2 million
Jun 18, 2026 $ 1
-0.21%
$ 2.78 billion $ 53.65 million
Jun 17, 2026 $ 1
+0.65%
$ 2.79 billion $ 46.06 million
Jun 16, 2026 $ 0.996
-0.53%
$ 2.77 billion $ 60.38 million
Jun 15, 2026 $ 1
+0.17%
$ 2.78 billion $ 35.25 million
Jun 14, 2026 $ 1
-0.08%
$ 2.78 billion $ 26.66 million
Jun 13, 2026 $ 1
+0.04%
$ 2.78 billion $ 11.14 million
Jun 12, 2026 $ 1
-0.06%
$ 2.78 billion $ 62.7 million
Jun 11, 2026 $ 1
+0.01%
$ 2.87 billion $ 66.6 million
Jun 10, 2026 $ 1
+0.06%
$ 2.87 billion $ 54.56 million
Jun 9, 2026 $ 1
-0.01%
$ 2.87 billion $ 83.06 million
Jun 8, 2026 $ 1
-0.37%
$ 2.87 billion $ 79.6 million
Jun 7, 2026 $ 1
+0.37%
$ 2.88 billion $ 48.83 million
Jun 6, 2026 $ 1
+0.03%
$ 2.87 billion $ 49.66 million
Jun 5, 2026 $ 1
-0.06%
$ 2.87 billion $ 116.69 million
Jun 4, 2026 $ 1
+0.03%
$ 3.02 billion $ 91.93 million
Jun 3, 2026 $ 1
-0.02%
$ 3.02 billion $ 55.08 million
Download