Yala Token Historical Data

YALA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.01
+0.13%
$2.29 million $649,785
Feb 3, 2026 $0.01
-6.73%
$2.29 million $656,202
Feb 2, 2026 $0.0107
+0.93%
$2.45 million $859,267
Feb 1, 2026 $0.0106
-13.01%
$2.43 million $1.08 million
Jan 31, 2026 $0.0122
-15.38%
$2.79 million $903,597
Jan 30, 2026 $0.0144
-4.60%
$3.29 million $720,680
Jan 29, 2026 $0.0151
-15.62%
$3.45 million $1.34 million
Jan 28, 2026 $0.0179
-4.62%
$4.09 million $1.17 million
Jan 27, 2026 $0.0188
+11.18%
$4.29 million $2.64 million
Jan 26, 2026 $0.0169
+7.91%
$3.86 million $1.29 million
Jan 25, 2026 $0.0157
-5.57%
$3.57 million $1.33 million
Jan 24, 2026 $0.0166
-3.93%
$3.78 million $998,163
Jan 23, 2026 $0.0173
+1.78%
$3.94 million $1.22 million
Jan 22, 2026 $0.017
+11.18%
$3.89 million $1.48 million
Jan 21, 2026 $0.0152
+6.07%
$3.48 million $1.05 million
Jan 20, 2026 $0.0144
-5.33%
$3.28 million $1.71 million
Jan 19, 2026 $0.0152
-8.41%
$3.47 million $2.35 million
Jan 18, 2026 $0.0166
-8.34%
$3.99 million $1.8 million
Jan 17, 2026 $0.0182
-1.26%
$4.34 million $2 million
Jan 16, 2026 $0.0184
+6.99%
$4.4 million $2.91 million
Jan 15, 2026 $0.0172
-16.74%
$4.15 million $4.09 million
Jan 14, 2026 $0.0206
+7.32%
$4.99 million $5.78 million
Jan 13, 2026 $0.0192
+5.03%
$4.43 million $4.64 million
Jan 12, 2026 $0.0183
-4.60%
$4.21 million $6.53 million
Jan 11, 2026 $0.0192
-1.16%
$4.42 million $3.37 million
Jan 10, 2026 $0.0194
-4.29%
$4.47 million $3.15 million
Jan 9, 2026 $0.0203
+0.38%
$4.72 million $2.94 million
Jan 8, 2026 $0.0202
+1.12%
$4.7 million $3.15 million
Jan 7, 2026 $0.02
-9.77%
$4.64 million $2.64 million
Jan 6, 2026 $0.0222
-6.91%
$5.15 million $2.43 million
Jan 5, 2026 $0.0238
+19.55%
$5.53 million $4.39 million
Jan 4, 2026 $0.0199
+3.19%
$4.63 million $1.33 million
Jan 3, 2026 $0.0193
+10.79%
$4.48 million $1.55 million
Jan 2, 2026 $0.0174
+2.70%
$4.05 million $1.44 million
Jan 1, 2026 $0.017
+0.85%
$3.94 million $1.34 million
Dec 31, 2025 $0.0166
-6.82%
$3.91 million $1.86 million
Dec 30, 2025 $0.0179
-1.90%
$4.15 million $2.96 million
Dec 29, 2025 $0.0183
+0.00%
$4.24 million $2.5 million
Dec 28, 2025 $0.0185
+1.59%
$4.25 million $2.17 million
Dec 27, 2025 $0.0179
-3.39%
$4.24 million $2.07 million
Dec 26, 2025 $0.0184
+2.44%
$4.32 million $2.45 million
Dec 25, 2025 $0.0191
-4.39%
$4.19 million $2.09 million
Dec 24, 2025 $0.0199
+0.43%
$4.64 million $1.9 million
Dec 23, 2025 $0.0198
-3.92%
$4.6 million $1.7 million
Dec 22, 2025 $0.0204
+3.03%
$4.81 million $1.59 million
Dec 21, 2025 $0.0201
-0.35%
$4.61 million $1.81 million
Dec 20, 2025 $0.0204
+1.32%
$4.7 million $1.29 million
Dec 19, 2025 $0.0201
+6.51%
$4.69 million $1.65 million
Dec 18, 2025 $0.0191
-13.23%
$4.39 million $4.75 million
Dec 17, 2025 $0.0217
-6.70%
$5.13 million $5.07 million