Yala Token Historical Data

YALA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0233
-9.06%
$5.41 million $5.18 million
Dec 15, 2025 $0.0255
-0.24%
$5.97 million $5.69 million
Dec 14, 2025 $0.0256
-7.86%
$5.95 million $5.1 million
Dec 13, 2025 $0.0283
-0.05%
$6.47 million $5.76 million
Dec 12, 2025 $0.0283
-6.00%
$6.59 million $7.04 million
Dec 11, 2025 $0.0302
+13.36%
$7.03 million $11.71 million
Dec 10, 2025 $0.0266
-6.05%
$6.19 million $3.01 million
Dec 9, 2025 $0.0283
+1.57%
$6.59 million $2.66 million
Dec 8, 2025 $0.0279
+1.01%
$6.49 million $2.37 million
Dec 7, 2025 $0.0276
-4.75%
$6.41 million $2.24 million
Dec 6, 2025 $0.029
+6.36%
$6.74 million $2.18 million
Dec 5, 2025 $0.0272
-5.96%
$6.34 million $1.85 million
Dec 4, 2025 $0.029
-7.50%
$6.74 million $90.55 million
Dec 3, 2025 $0.0313
-7.29%
$7.28 million $98.1 million
Dec 2, 2025 $0.0338
+21.71%
$7.87 million $106.16 million
Dec 1, 2025 $0.0278
-33.95%
$6.45 million $84.43 million
Nov 30, 2025 $0.0431
-4.39%
$9.79 million $122.79 million
Nov 29, 2025 $0.0451
-8.36%
$10.48 million $127.68 million
Nov 28, 2025 $0.0491
+7.83%
$11.44 million $139.57 million
Nov 27, 2025 $0.0458
+35.99%
$10.57 million $127.59 million
Nov 26, 2025 $0.033
-4.86%
$7.79 million $88.8 million
Nov 25, 2025 $0.0346
+7.06%
$8.07 million $93.84 million
Nov 24, 2025 $0.0318
+24.42%
$7.61 million $78.81 million
Nov 23, 2025 $0.0256
-4.13%
$6.03 million $58.73 million
Nov 22, 2025 $0.0268
+1.24%
$6.28 million $60.18 million
Nov 21, 2025 $0.0265
-7.85%
$6.22 million $59.58 million
Nov 20, 2025 $0.0287
-20.38%
$6.79 million $63.49 million
Nov 19, 2025 $0.036
+15.85%
$8.5 million $66.24 million
Nov 18, 2025 $0.0311
-6.33%
$7.34 million $64.6 million
Nov 17, 2025 $0.0332
-12.13%
$7.83 million $66.76 million
Nov 16, 2025 $0.0385
+8.00%
$8.9 million $76.11 million
Nov 15, 2025 $0.0353
-1.78%
$8.42 million $69.05 million
Nov 14, 2025 $0.0359
-11.19%
$9.02 million $70.66 million
Nov 13, 2025 $0.0412
-13.64%
$10.15 million $78.68 million
Nov 12, 2025 $0.0484
-1.97%
$11.87 million $912,555
Nov 11, 2025 $0.0493
-13.57%
$12.32 million $92.06 million
Nov 10, 2025 $0.0571
+3.06%
$14.26 million $105.1 million
Nov 9, 2025 $0.0554
-1.51%
$13.84 million $101.51 million
Nov 8, 2025 $0.0563
+3.21%
$14.05 million $100.08 million
Nov 7, 2025 $0.0545
+3.36%
$13.62 million $95.6 million
Nov 6, 2025 $0.0527
-16.49%
$13.17 million $91.72 million
Nov 5, 2025 $0.0631
+0.45%
$15.77 million $104.32 million
Nov 4, 2025 $0.0628
-4.10%
$15.7 million $101.54 million
Nov 3, 2025 $0.0655
-20.61%
$16.37 million $100.82 million
Nov 2, 2025 $0.0826
-9.58%
$20.66 million $121.6 million
Nov 1, 2025 $0.0913
-9.70%
$22.8 million $128.2 million
Oct 31, 2025 $0.104
-6.53%
$25.26 million $139.05 million
Oct 30, 2025 $0.112
-0.22%
$27.88 million $143.3 million
Oct 29, 2025 $0.112
-0.44%
$28.76 million $2.05 million
Oct 28, 2025 $0.113
+7.04%
$28.89 million $1.84 million