Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000266
+0.00%
$ 78,706 $ 1,469
Yesterday $ 0.000275
-1.21%
$ 81,506 $ 61
Jul 20, 2026 $ 0.000275
+1.62%
$ 81,506 $ 320
Jul 19, 2026 $ 0.000277
+0.36%
$ 81,974 $ 615
Jul 18, 2026 $ 0.000284
+3.19%
$ 84,107 $ 353
Jul 17, 2026 $ 0.000275
-4.08%
$ 81,605 $ 356
Jul 16, 2026 $ 0.000287
-11.66%
$ 84,998 $ 476
Jul 15, 2026 $ 0.000264
-2.63%
$ 78,215 $ 150
Jul 14, 2026 $ 0.000271
+0.24%
$ 80,226 $ 45
Jul 13, 2026 $ 0.000263
-1.43%
$ 78,064 $ 79
Jul 12, 2026 $ 0.000269
-2.02%
$ 79,581 $ 70
Jul 11, 2026 $ 0.000273
+0.87%
$ 80,913 $ 43
Jul 10, 2026 $ 0.000271
-0.11%
$ 80,216 $ 115
Jul 9, 2026 $ 0.000271
-0.34%
$ 80,310 $ 551
Jul 8, 2026 $ 0.000275
+1.13%
$ 81,394 $ 34
Jul 7, 2026 $ 0.000273
-0.89%
$ 80,901 $ 874
Jul 6, 2026 $ 0.000274
+2.69%
$ 81,294 $ 65
Jul 5, 2026 $ 0.000266
-5.87%
$ 78,814 $ 313
Jul 4, 2026 $ 0.000277
-19.74%
$ 82,185 $ 70
Jul 3, 2026 $ 0.00027
-20.01%
$ 80,139 $ 1,212
Jul 2, 2026 $ 0.000351
-97.15%
$ 104,181 $ 618
Jul 1, 2026 $ 0.000278
-15.41%
$ 82,461 $ 190
Jun 30, 2026 $ 0.000284
+4.15%
$ 84,323 $ 442
Jun 29, 2026 $ 0.000338
-1.01%
$ 100,323 $ 799
Jun 28, 2026 $ 0.000321
+14.58%
$ 95,277 $ 1,178
Jun 27, 2026 $ 0.000265
-0.33%
$ -- $ 47
Jun 26, 2026 $ 0.000298
+0.00%
$ 88,442 $ 23
Jun 25, 2026 $ 0.00027
-6.01%
$ -- $ 3,738
Jun 24, 2026 $ 0.000273
-11.23%
$ 80,022 $ 1,028
Jun 23, 2026 $ 0.00031
-4.47%
$ 90,857 $ 1,019
Jun 22, 2026 $ 0.000341
+0.71%
$ 99,952 $ 216
Jun 21, 2026 $ 0.000317
-7.94%
$ -- $ 5,077
Jun 20, 2026 $ 0.000358
+3.96%
$ 105,085 $ 474
Jun 19, 2026 $ 0.000339
+11.99%
$ 99,555 $ 12,802
Jun 18, 2026 $ 0.00031
-1.63%
$ -- $ 3,937
Jun 17, 2026 $ 0.000345
+8.31%
$ 101,197 $ 20,276
Jun 16, 2026 $ 0.000375
+28.67%
$ 110,061 $ 6,078
Jun 15, 2026 $ 0.000291
+16.58%
$ 85,548 $ 473
Jun 14, 2026 $ 0.000325
-12.16%
$ 95,398 $ 5,995
Jun 13, 2026 $ 0.000312
+3.92%
$ 91,514 $ 418
Jun 12, 2026 $ 0.0003
+8.28%
$ 88,060 $ 11,358
Jun 11, 2026 $ 0.00033
+3.37%
$ 86,886 $ 65,221
Jun 10, 2026 $ 0.000261
+0.45%
$ -- $ 9,057
Jun 9, 2026 $ 0.000281
+13.20%
$ 82,483 $ 8,156
Jun 8, 2026 $ 0.000247
-21.86%
$ 72,477 $ 9,959
Jun 7, 2026 $ 0.000314
+21.52%
$ -- $ 3,773
Jun 6, 2026 $ 0.000302
+2.72%
$ 88,647 $ 6,948
Jun 5, 2026 $ 0.000264
+0.04%
$ 77,589 $ 678
Jun 4, 2026 $ 0.000253
-5.20%
$ 74,130 $ 473
Jun 3, 2026 $ 0.000268
-0.61%
$ 78,688 $ 548
Download