Yala Token Historical Data

YALA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000597
+19.31%
$168,990 $70,192
Mar 25, 2026 $0.0005
-21.65%
$141,496 $55,615
Mar 24, 2026 $0.000638
-5.22%
$180,496 $76,452
Mar 23, 2026 $0.000673
-2.27%
$189,816 $47,230
Mar 22, 2026 $0.000689
+17.11%
$194,272 $75,793
Mar 21, 2026 $0.000588
+16.26%
$165,886 $59,999
Mar 20, 2026 $0.000505
+6.92%
$142,693 $60,623
Mar 19, 2026 $0.000473
-6.63%
$133,283 $59,388
Mar 18, 2026 $0.000505
-20.61%
$142,744 $63,236
Mar 17, 2026 $0.000636
-24.75%
$178,490 $77,183
Mar 16, 2026 $0.000845
+21.52%
$237,146 $217,553
Mar 15, 2026 $0.000695
-4.51%
$195,154 $74,185
Mar 14, 2026 $0.000728
-5.51%
$204,369 $71,409
Mar 13, 2026 $0.000771
+8.37%
$216,309 $79,567
Mar 12, 2026 $0.000711
-14.74%
$198,271 $149,275
Mar 11, 2026 $0.000834
-5.24%
$234,107 $73,202
Mar 10, 2026 $0.00088
+0.93%
$247,050 $74,300
Mar 9, 2026 $0.000872
-6.36%
$244,820 $59,494
Mar 8, 2026 $0.000932
-7.38%
$259,556 $47,989
Mar 7, 2026 $0.00101
+1.06%
$280,250 $46,298
Mar 6, 2026 $0.000995
-1.75%
$277,304 $46,927
Mar 5, 2026 $0.00101
-0.09%
$282,235 $45,304
Mar 4, 2026 $0.00101
+33.53%
$282,493 $48,589
Mar 3, 2026 $0.000759
-24.12%
$211,554 $89,663
Mar 2, 2026 $0.001
-1.01%
$278,796 $47,737
Mar 1, 2026 $0.00101
+1.09%
$281,638 $179,157
Feb 28, 2026 $0.001
-2.26%
$278,596 $247,869
Feb 27, 2026 $0.00102
-1.92%
$286,086 $104,282
Feb 26, 2026 $0.00104
+1.46%
$290,610 $209,743
Feb 25, 2026 $0.00103
-6.74%
$285,891 $265,968
Feb 24, 2026 $0.0011
-1.36%
$306,549 $173,551
Feb 23, 2026 $0.00112
-2.68%
$254,682 $128,656
Feb 22, 2026 $0.00115
-3.06%
$261,697 $279,824
Feb 21, 2026 $0.00118
-0.49%
$269,898 $251,866
Feb 20, 2026 $0.00119
-50.77%
$271,222 $250,108
Feb 19, 2026 $0.0018
+52.75%
$411,846 $255,187
Feb 18, 2026 $0.00118
-14.50%
$270,432 $233,330
Feb 17, 2026 $0.00138
+0.25%
$315,140 $204,892
Feb 16, 2026 $0.00138
-0.67%
$314,851 $246,719
Feb 15, 2026 $0.00139
-10.49%
$316,879 $291,848
Feb 14, 2026 $0.00155
-0.97%
$354,037 $344,255
Feb 13, 2026 $0.00157
+11.48%
$357,508 $267,072
Feb 12, 2026 $0.0014
-41.35%
$320,683 $539,603
Feb 11, 2026 $0.00239
-81.02%
$546,793 $889,267
Feb 10, 2026 $0.0126
+28.90%
$2.88 million $4,989
Feb 9, 2026 $0.00975
+23.52%
$2.19 million $1.41 million
Feb 8, 2026 $0.00789
+22.01%
$1.8 million $924,075
Feb 7, 2026 $0.00648
+1.53%
$1.48 million $825,716
Feb 6, 2026 $0.00637
+6.90%
$1.46 million $2.08 million
Feb 5, 2026 $0.00596
-40.50%
$1.36 million $2.13 million