Yala Token Historical Data

YALA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000355
-5.41%
$103,100 $58,542
May 14, 2026 $0.000376
-3.02%
$109,001 $55,481
May 13, 2026 $0.000387
-13.75%
$112,225 $57,904
May 12, 2026 $0.000449
+0.39%
$130,144 $57,794
May 11, 2026 $0.000447
+0.92%
$129,618 $61,115
May 10, 2026 $0.000443
-0.53%
$127,650 $55,572
May 9, 2026 $0.000444
-5.60%
$127,980 $57,347
May 8, 2026 $0.000461
+20.00%
$132,987 $2,659
May 7, 2026 $0.000384
-10.91%
$110,851 $58,133
May 6, 2026 $0.000431
+1.99%
$124,431 $95,857
May 5, 2026 $0.000424
+7.12%
$122,195 $57,901
May 4, 2026 $0.000396
-0.70%
$114,183 $58,415
May 3, 2026 $0.000399
-10.70%
$114,986 $59,295
May 2, 2026 $0.000445
+4.65%
$128,447 $59,781
May 1, 2026 $0.000429
+56.85%
$123,803 $60,678
Apr 30, 2026 $0.000274
-57.66%
$78,931 $76,631
Apr 29, 2026 $0.000647
-9.29%
$185,915 $80,985
Apr 28, 2026 $0.000709
+26.92%
$203,759 $32,974
Apr 27, 2026 $0.000567
-8.12%
$160,540 $69,398
Apr 26, 2026 $0.000622
-6.37%
$177,485 $148,367
Apr 25, 2026 $0.000665
+4.34%
$191,111 $66,710
Apr 24, 2026 $0.000638
-3.30%
$183,273 $60,742
Apr 23, 2026 $0.000659
+0.55%
$187,781 $64,756
Apr 22, 2026 $0.000653
-1.59%
$186,747 $64,623
Apr 21, 2026 $0.000664
+1.18%
$189,243 $64,237
Apr 20, 2026 $0.000657
-6.34%
$186,902 $142,697
Apr 19, 2026 $0.000701
+8.06%
$199,645 $168,752
Apr 18, 2026 $0.000648
+25.65%
$184,950 $55,419
Apr 17, 2026 $0.000515
+10.14%
$147,022 $61,553
Apr 16, 2026 $0.000468
-7.84%
$133,237 $59,429
Apr 15, 2026 $0.000509
-6.77%
$144,440 $60,023
Apr 14, 2026 $0.000546
-13.48%
$155,627 $74,517
Apr 13, 2026 $0.000631
+22.99%
$179,995 $66,287
Apr 12, 2026 $0.000513
+0.37%
$146,333 $61,969
Apr 11, 2026 $0.000511
-22.49%
$145,787 $72,675
Apr 10, 2026 $0.000655
-2.71%
$186,605 $68,334
Apr 9, 2026 $0.000673
-24.67%
$191,816 $161,208
Apr 8, 2026 $0.000894
+61.81%
$254,702 $218,852
Apr 7, 2026 $0.000552
-12.31%
$156,880 $80,365
Apr 6, 2026 $0.00063
+0.06%
$178,894 $75,224
Apr 5, 2026 $0.000629
+0.26%
$178,765 $72,316
Apr 4, 2026 $0.000627
+4.13%
$178,034 $73,737
Apr 3, 2026 $0.000603
+5.86%
$171,335 $77,582
Apr 2, 2026 $0.00057
-11.33%
$161,855 $74,407
Apr 1, 2026 $0.000642
-1.80%
$182,375 $72,253
Mar 31, 2026 $0.000654
-7.82%
$185,570 $60,392
Mar 30, 2026 $0.000708
+0.67%
$201,024 $73,577
Mar 29, 2026 $0.000703
+42.14%
$199,152 $75,427
Mar 28, 2026 $0.000495
-3.12%
$140,109 $61,794
Mar 27, 2026 $0.000512
-14.09%
$145,115 $55,758