Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.0016
+6.79%
$1.61 million $2,899
Aug 21, 2025 $0.00151
+0.46%
$1.5 million $8,902
Aug 19, 2025 $0.00139
-1.44%
$-- $25,719
Aug 18, 2025 $0.00141
+1.10%
$1.41 million $26,836
Aug 16, 2025 $0.00139
-1.98%
$1.39 million $813
Aug 15, 2025 $0.00142
-0.49%
$1.42 million $14,493
Aug 14, 2025 $0.00137
-1.38%
$1.37 million $1,531
Aug 13, 2025 $0.00139
+3.07%
$1.39 million $15,920
Aug 12, 2025 $0.00135
+8.07%
$1.35 million $16,139
Aug 11, 2025 $0.00125
-0.53%
$1.25 million $14,437
Aug 10, 2025 $0.00125
+1.97%
$1.25 million $14,880
Aug 9, 2025 $0.00123
+8.31%
$1.23 million $15,613
Aug 8, 2025 $0.00113
+2.36%
$1.13 million $27,313
Aug 7, 2025 $0.00106
+1.36%
$1.06 million $56,772
Aug 6, 2025 $0.00104
+2.60%
$1.04 million $82,748
Aug 5, 2025 $0.00102
-3.96%
$1.02 million $81,884
Aug 4, 2025 $0.00106
+4.75%
$1.06 million $82,910
Aug 3, 2025 $0.00101
+0.96%
$1.01 million $81,819
Aug 2, 2025 $0.001
-1.09%
$1 million $79,264
Aug 1, 2025 $0.00102
-1.87%
$1 million $83,609
Jul 31, 2025 $0.00104
-0.23%
$1.04 million $83,490
Jul 30, 2025 $0.00105
-7.68%
$1.05 million $84,971
Jul 29, 2025 $0.00113
+0.90%
$1.13 million $80,988
Jul 28, 2025 $0.00112
-3.38%
$1.12 million $82,253
Jul 27, 2025 $0.00116
+1.52%
$1.16 million $84,056
Jul 26, 2025 $0.00114
+1.26%
$1.14 million $83,849
Jul 25, 2025 $0.00113
-0.25%
$1.13 million $82,349
Jul 24, 2025 $0.00113
+2.40%
$1.13 million $83,951
Jul 23, 2025 $0.00111
-2.56%
$1.11 million $75,546
Jul 22, 2025 $0.00114
-4.55%
$1.14 million $82,993
Jul 21, 2025 $0.00119
+3.09%
$1.19 million $82,253
Jul 20, 2025 $0.00115
+2.28%
$1.15 million $73,488
Jul 19, 2025 $0.00113
+2.59%
$1.13 million $38,409
Jul 18, 2025 $0.0011
+1.43%
$1.1 million $80,555
Jul 17, 2025 $0.00109
+4.86%
$1.09 million $80,965
Jul 16, 2025 $0.00104
-1.52%
$1.04 million $84,917
Jul 15, 2025 $0.00105
-3.65%
$1.05 million $82,174
Jul 14, 2025 $0.00109
+0.55%
$1.09 million $77,545
Jul 13, 2025 $0.00108
+2.23%
$1.08 million $81,215
Jul 12, 2025 $0.00106
+0.63%
$1.06 million $80,946
Jul 11, 2025 $0.00105
-1.74%
$1.05 million $70,778
Jul 10, 2025 $0.00101
+3.59%
$1.01 million $84,951
Jul 9, 2025 $0.000978
+6.63%
$978,388 $79,923
Jul 8, 2025 $0.000918
-0.19%
$917,934 $78,768
Jul 7, 2025 $0.00092
+0.62%
$919,764 $76,703
Jul 6, 2025 $0.000914
+3.27%
$914,072 $78,419
Jul 5, 2025 $0.000885
-0.13%
$885,121 $82,922
Jul 4, 2025 $0.000886
-3.12%
$885,959 $63,058
Jul 3, 2025 $0.000914
-6.65%
$914,480 $62,608
Jul 2, 2025 $0.00098
+4.35%
$980,121 $60,297