Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.00113
-1.84%
$1.13 million $21,910
Oct 16, 2025 $0.00115
-1.83%
$1.15 million $20,625
Oct 15, 2025 $0.00116
-5.59%
$1.16 million $19,724
Oct 14, 2025 $0.00121
+1.19%
$1.21 million $17,799
Oct 13, 2025 $0.00117
+3.18%
$-- $12,294
Oct 12, 2025 $0.00113
+2.36%
$1.13 million $10,923
Oct 11, 2025 $0.00112
+2.19%
$1.12 million $7,354
Oct 10, 2025 $0.00119
-5.59%
$-- $9,521
Oct 9, 2025 $0.00127
-2.23%
$1.27 million $9,270
Oct 8, 2025 $0.00131
+4.96%
$1.31 million $8,756
Oct 7, 2025 $0.00124
-3.95%
$1.24 million $2,254
Oct 6, 2025 $0.0013
+4.37%
$1.3 million $1,747
Oct 5, 2025 $0.00123
-0.39%
$1.23 million $15,425
Oct 4, 2025 $0.00124
+9.55%
$1.24 million $14,734
Oct 3, 2025 $0.00114
+0.34%
$1.14 million $10,870
Oct 2, 2025 $0.00115
+2.00%
$1.15 million $9,879
Oct 1, 2025 $0.00111
+0.70%
$1.11 million $9,052
Sep 30, 2025 $0.00109
-1.11%
$1.09 million $8,188
Sep 29, 2025 $0.00111
+1.04%
$1.11 million $8,010
Sep 28, 2025 $0.0011
-2.96%
$1.1 million $7,560
Sep 27, 2025 $0.00115
+4.20%
$1.15 million $5,838
Sep 26, 2025 $0.0011
+3.72%
$1.1 million $1,759
Sep 25, 2025 $0.00106
-3.97%
$1.06 million $809
Sep 24, 2025 $0.00114
-1.71%
$-- $1,584
Sep 23, 2025 $0.00116
+1.50%
$1.16 million $593
Sep 22, 2025 $0.00122
-0.40%
$-- $961
Sep 21, 2025 $0.00122
-3.90%
$1.22 million $802
Sep 20, 2025 $0.00128
-1.06%
$1.27 million $2,246
Sep 19, 2025 $0.00129
+3.56%
$1.28 million $3,232
Sep 18, 2025 $0.00125
-0.25%
$1.24 million $1,358
Sep 17, 2025 $0.00125
-0.01%
$1.25 million $4,032
Sep 13, 2025 $0.00142
+0.33%
$-- $548
Sep 12, 2025 $0.00142
+3.23%
$1.42 million $615
Sep 11, 2025 $0.00137
+1.71%
$1.37 million $2,287
Sep 10, 2025 $0.00135
+0.07%
$1.35 million $333
Sep 9, 2025 $0.00132
-0.34%
$-- $130
Sep 8, 2025 $0.00133
+0.09%
$-- $125
Sep 7, 2025 $0.00133
+0.34%
$1.33 million $105
Sep 3, 2025 $0.00134
+2.14%
$1.34 million $343
Sep 2, 2025 $0.00131
+0.73%
$1.31 million $1,256
Sep 1, 2025 $0.0013
-1.75%
$1.3 million $963
Aug 31, 2025 $0.00133
+1.39%
$1.32 million $443
Aug 30, 2025 $0.00131
-0.31%
$1.31 million $562
Aug 29, 2025 $0.00132
-1.01%
$1.32 million $1,271
Aug 28, 2025 $0.00133
-0.38%
$1.33 million $668
Aug 27, 2025 $0.00134
-1.72%
$1.34 million $658
Aug 26, 2025 $0.00136
+3.00%
$1.36 million $856
Aug 25, 2025 $0.00133
-6.10%
$1.32 million $1,171
Aug 24, 2025 $0.0014
+0.04%
$1.41 million $2,216
Aug 23, 2025 $0.00141
-11.83%
$1.4 million $13,726