Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000735
+0.00%
$ 734,900 $ 1,305
Yesterday $ 0.000734
-2.58%
$ 733,900 $ 1,255
Jul 14, 2026 $ 0.000753
+1.09%
$ 753,300 $ 1,179
Jul 13, 2026 $ 0.000745
-2.60%
$ 745,200 $ 1,269
Jul 12, 2026 $ 0.000765
+0.04%
$ 765,100 $ 1,091
Jul 11, 2026 $ 0.000765
+1.11%
$ 764,809 $ 1,240
Jul 10, 2026 $ 0.000756
+1.35%
$ 756,400 $ 1,162
Jul 9, 2026 $ 0.000746
+3.41%
$ 746,300 $ 1,388
Jul 8, 2026 $ 0.000722
-4.05%
$ 721,700 $ 1,496
Jul 7, 2026 $ 0.000752
-1.81%
$ 752,200 $ 2,089
Jul 6, 2026 $ 0.000766
+2.30%
$ 766,098 $ 980
Jul 5, 2026 $ 0.000749
+1.75%
$ 748,900 $ 1,124
Jul 4, 2026 $ 0.000736
-1.57%
$ 735,989 $ 1,297
Jul 3, 2026 $ 0.000748
+1.04%
$ 747,700 $ 1,769
Jul 2, 2026 $ 0.00074
+0.52%
$ 740,000 $ 1,238
Jul 1, 2026 $ 0.000736
+1.98%
$ 736,142 $ 1,994
Jun 30, 2026 $ 0.000722
+5.68%
$ 721,876 $ 4,021
Jun 29, 2026 $ 0.000687
+1.69%
$ 687,442 $ 2,116
Jun 28, 2026 $ 0.000676
-2.48%
$ 675,989 $ 1,308
Jun 27, 2026 $ 0.000693
+3.00%
$ 693,200 $ 781
Jun 26, 2026 $ 0.000673
+1.05%
$ 673,000 $ 748
Jun 25, 2026 $ 0.000666
-2.06%
$ 666,000 $ 1,735
Jun 24, 2026 $ 0.00068
-5.54%
$ 680,007 $ 2,797
Jun 23, 2026 $ 0.000721
+3.10%
$ 721,500 $ 2,066
Jun 22, 2026 $ 0.000699
+2.71%
$ 698,723 $ 1,722
Jun 21, 2026 $ 0.000725
+7.30%
$ 725,000 $ 1,807
Jun 20, 2026 $ 0.000676
-3.44%
$ 675,700 $ 1,254
Jun 19, 2026 $ 0.0007
-0.11%
$ 699,802 $ 1,154
Jun 18, 2026 $ 0.000701
+1.86%
$ 700,600 $ 1,373
Jun 17, 2026 $ 0.000688
-2.76%
$ 687,805 $ 2,149
Jun 16, 2026 $ 0.000707
-0.24%
$ 707,311 $ 676
Jun 15, 2026 $ 0.000709
+2.04%
$ 709,000 $ 1,047
Jun 14, 2026 $ 0.000695
+1.69%
$ 694,821 $ 784
Jun 13, 2026 $ 0.000683
-0.94%
$ 683,300 $ 201
Jun 12, 2026 $ 0.00069
-0.62%
$ 689,800 $ 482
Jun 11, 2026 $ 0.000694
+0.48%
$ 694,100 $ 313
Jun 10, 2026 $ 0.000691
-0.12%
$ 690,800 $ 412
Jun 9, 2026 $ 0.000692
+0.14%
$ 691,642 $ 1,389
Jun 8, 2026 $ 0.000691
-0.80%
$ 690,700 $ 946
Jun 7, 2026 $ 0.000696
+4.39%
$ 696,302 $ 1,391
Jun 6, 2026 $ 0.000667
-1.51%
$ 667,000 $ 1,336
Jun 5, 2026 $ 0.000677
-0.76%
$ 677,236 $ 6,208
Jun 4, 2026 $ 0.000682
-0.05%
$ 682,400 $ 1,092
Jun 3, 2026 $ 0.000684
-3.12%
$ 683,930 $ 1,317
Jun 2, 2026 $ 0.000706
-2.36%
$ 705,934 $ 802
Jun 1, 2026 $ 0.000723
+1.52%
$ 723,000 $ 918
May 31, 2026 $ 0.000712
-0.52%
$ 712,200 $ 1,167
May 30, 2026 $ 0.000716
+2.89%
$ 715,900 $ 677
May 29, 2026 $ 0.000696
-2.10%
$ 695,800 $ 813
May 28, 2026 $ 0.000711
+1.53%
$ 710,700 $ 484
Download