Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.00094
-3.81%
$939,556 $51,489
Jun 30, 2025 $0.000977
+0.62%
$976,586 $60,647
Jun 29, 2025 $0.000971
+0.99%
$970,514 $57,734
Jun 28, 2025 $0.000961
-0.14%
$960,902 $57,124
Jun 27, 2025 $0.000961
-3.72%
$961,326 $64,394
Jun 26, 2025 $0.000974
-8.16%
$974,470 $59,880
Jun 25, 2025 $0.00106
-2.41%
$1.06 million $56,532
Jun 24, 2025 $0.00109
-4.96%
$1.09 million $56,874
Jun 23, 2025 $0.00114
+7.10%
$1.14 million $56,493
Jun 22, 2025 $0.00107
+3.15%
$1.07 million $66,357
Jun 21, 2025 $0.00104
-6.82%
$1.04 million $68,949
Jun 20, 2025 $0.00111
-6.25%
$1.11 million $106,695
Jun 19, 2025 $0.00118
-0.90%
$1.18 million $112,098
Jun 18, 2025 $0.0012
-0.52%
$1.2 million $102,175
Jun 17, 2025 $0.0012
-4.40%
$1.2 million $112,934
Jun 16, 2025 $0.00126
-1.82%
$1.26 million $121,399
Jun 15, 2025 $0.00128
-2.36%
$1.28 million $142,571
Jun 14, 2025 $0.00131
+1.05%
$1.31 million $234,211
Jun 13, 2025 $0.0013
-1.17%
$1.3 million $96,243
Jun 12, 2025 $0.00131
+0.49%
$1.31 million $85,513
Jun 11, 2025 $0.00131
-1.75%
$1.31 million $93,794
Jun 10, 2025 $0.00133
+6.79%
$1.33 million $204,988
Jun 9, 2025 $0.00125
+0.17%
$1.25 million $67,748
Jun 8, 2025 $0.00124
+0.23%
$1.24 million $106,100
Jun 7, 2025 $0.00124
-1.34%
$1.24 million $114,821
Jun 6, 2025 $0.00126
+2.17%
$1.26 million $108,618
Jun 5, 2025 $0.00123
-4.63%
$1.23 million $110,200
Jun 4, 2025 $0.00129
-0.78%
$1.29 million $109,497
Jun 3, 2025 $0.0013
+2.36%
$1.3 million $115,780
Jun 2, 2025 $0.00127
+1.52%
$1.27 million $111,170
Jun 1, 2025 $0.00126
+0.00%
$1.26 million $103,459
May 31, 2025 $0.00126
+0.80%
$1.26 million $105,935
May 30, 2025 $0.00125
-2.12%
$1.25 million $100,476
May 29, 2025 $0.00129
-0.62%
$1.29 million $107,279
May 28, 2025 $0.00129
+1.90%
$1.29 million $107,089
May 27, 2025 $0.00127
-3.86%
$1.27 million $98,870
May 26, 2025 $0.0013
+0.86%
$1.3 million $105,420
May 25, 2025 $0.0013
-1.52%
$1.3 million $104,296
May 24, 2025 $0.00132
+1.03%
$1.32 million $96,060
May 23, 2025 $0.00131
-5.29%
$1.31 million $85,432
May 22, 2025 $0.00138
+0.98%
$1.38 million $42,837
May 21, 2025 $0.00137
+1.89%
$1.37 million $45,926
May 20, 2025 $0.00134
-0.10%
$1.34 million $45,716
May 19, 2025 $0.00134
+2.03%
$1.34 million $41,738
May 18, 2025 $0.00131
-6.42%
$1.31 million $54,287
May 17, 2025 $0.0014
-9.73%
$1.4 million $51,932
May 16, 2025 $0.00155
+0.86%
$1.55 million $45,538
May 15, 2025 $0.00154
-10.37%
$1.54 million $66,048
May 14, 2025 $0.00172
-0.16%
$1.72 million $66,074
May 13, 2025 $0.00172
+5.25%
$1.72 million $64,272