Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.000733
+8.36%
$733,163 $10,907
Mar 15, 2026 $0.000677
+1.84%
$676,622 $9,763
Mar 14, 2026 $0.000664
+0.62%
$664,403 $9,740
Mar 13, 2026 $0.00066
+1.14%
$660,300 $9,658
Mar 12, 2026 $0.000653
+0.92%
$652,871 $8,711
Mar 11, 2026 $0.000646
+0.17%
$646,890 $8,885
Mar 10, 2026 $0.000644
+0.84%
$644,400 $9,413
Mar 9, 2026 $0.000639
-1.50%
$639,029 $9,405
Mar 8, 2026 $0.000649
+5.75%
$648,774 $10,198
Mar 7, 2026 $0.000613
-5.86%
$613,500 $9,481
Mar 6, 2026 $0.000652
+3.32%
$651,718 $10,244
Mar 5, 2026 $0.000631
-6.86%
$630,800 $9,572
Mar 4, 2026 $0.000677
+6.14%
$677,279 $10,989
Mar 3, 2026 $0.000638
-5.16%
$638,129 $9,581
Mar 2, 2026 $0.000672
+8.55%
$671,518 $9,517
Mar 1, 2026 $0.00062
+2.94%
$619,890 $10,389
Feb 28, 2026 $0.000602
+0.30%
$602,200 $9,118
Feb 27, 2026 $0.0006
-2.63%
$601,700 $9,426
Feb 26, 2026 $0.000618
+3.10%
$617,900 $9,027
Feb 25, 2026 $0.000599
+8.73%
$599,323 $11,317
Feb 24, 2026 $0.000551
-2.15%
$551,200 $8,865
Feb 23, 2026 $0.000563
+1.37%
$563,300 $8,654
Feb 22, 2026 $0.000556
+0.22%
$555,700 $8,557
Feb 21, 2026 $0.000554
-0.77%
$554,500 $9,057
Feb 20, 2026 $0.000636
+44.03%
$635,600 $10,630
Feb 19, 2026 $0.000441
+0.02%
$441,300 $8,757
Feb 18, 2026 $0.000441
+0.80%
$441,200 $8,904
Feb 17, 2026 $0.000438
-0.27%
$438,000 $8,578
Feb 16, 2026 $0.000439
+1.29%
$438,200 $9,264
Feb 15, 2026 $0.000434
-3.90%
$433,600 $9,138
Feb 14, 2026 $0.000452
-0.79%
$452,200 $8,652
Feb 13, 2026 $0.000456
-0.22%
$455,800 $8,346
Feb 12, 2026 $0.000457
+1.66%
$456,793 $9,056
Feb 11, 2026 $0.000449
-2.30%
$449,312 $8,992
Feb 10, 2026 $0.00046
-1.18%
$459,900 $9,585
Feb 9, 2026 $0.000465
+0.20%
$465,400 $9,313
Feb 8, 2026 $0.000464
-1.89%
$464,458 $8,816
Feb 7, 2026 $0.000473
+1.18%
$473,402 $19,843
Feb 6, 2026 $0.000468
+7.24%
$466,955 $20,445
Feb 5, 2026 $0.000436
-8.56%
$436,305 $14,843
Feb 4, 2026 $0.000477
-1.59%
$477,153 $13,463
Feb 3, 2026 $0.000484
-2.17%
$483,968 $13,529
Feb 2, 2026 $0.000495
-1.13%
$494,700 $12,260
Feb 1, 2026 $0.0005
+1.67%
$500,344 $13,729
Jan 31, 2026 $0.000492
-24.47%
$492,108 $19,489
Jan 30, 2026 $0.000651
-0.09%
$651,500 $10,800
Jan 29, 2026 $0.000652
-5.45%
$652,100 $11,758
Jan 28, 2026 $0.00069
+0.66%
$689,700 $12,883
Jan 27, 2026 $0.000685
+2.71%
$685,200 $12,891
Jan 26, 2026 $0.000666
-2.45%
$665,600 $12,143