Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.000777
+6.38%
$776,517 $878
May 4, 2026 $0.00073
-1.89%
$729,934 $1,033
May 3, 2026 $0.000744
-3.20%
$744,000 $1,596
May 2, 2026 $0.000769
+4.10%
$768,600 $1,996
May 1, 2026 $0.000738
+0.90%
$738,300 $846
Apr 30, 2026 $0.000732
+3.89%
$731,700 $1,217
Apr 29, 2026 $0.000704
-4.30%
$704,279 $2,043
Apr 28, 2026 $0.000736
-4.44%
$735,900 $1,812
Apr 27, 2026 $0.00077
-1.21%
$770,100 $1,097
Apr 26, 2026 $0.000779
-0.28%
$779,500 $594
Apr 25, 2026 $0.000779
+1.58%
$779,000 $717
Apr 24, 2026 $0.000767
+5.97%
$766,875 $978
Apr 23, 2026 $0.000724
-1.83%
$723,700 $1,033
Apr 22, 2026 $0.000737
+2.04%
$737,168 $300
Apr 21, 2026 $0.000722
+0.69%
$722,458 $354
Apr 20, 2026 $0.000717
+0.15%
$717,500 $483
Apr 19, 2026 $0.000716
-1.01%
$716,435 $244
Apr 18, 2026 $0.000724
-4.63%
$723,600 $1,054
Apr 17, 2026 $0.000759
+1.04%
$758,757 $5,011
Apr 16, 2026 $0.000751
+0.07%
$750,957 $9,550
Apr 15, 2026 $0.000752
+0.80%
$750,400 $9,514
Apr 14, 2026 $0.000746
+1.60%
$746,000 $9,756
Apr 13, 2026 $0.000734
+3.32%
$734,219 $9,481
Apr 12, 2026 $0.000711
-4.50%
$710,600 $9,707
Apr 11, 2026 $0.000744
+2.30%
$744,102 $10,052
Apr 10, 2026 $0.000727
-0.14%
$727,400 $9,669
Apr 9, 2026 $0.000728
-0.92%
$728,454 $9,638
Apr 8, 2026 $0.000735
+0.52%
$735,213 $9,304
Apr 7, 2026 $0.000731
+2.60%
$731,395 $9,633
Apr 6, 2026 $0.000713
-0.04%
$712,861 $10,288
Apr 5, 2026 $0.000713
+0.74%
$713,128 $10,879
Apr 4, 2026 $0.000708
+0.00%
$707,900 $9,045
Apr 3, 2026 $0.000708
+0.34%
$707,900 $9,304
Apr 2, 2026 $0.000707
-2.79%
$707,100 $10,326
Apr 1, 2026 $0.000727
+5.05%
$727,400 $10,093
Mar 31, 2026 $0.000692
+6.04%
$691,520 $14,644
Mar 30, 2026 $0.000651
+1.04%
$650,705 $9,779
Mar 29, 2026 $0.000644
-1.88%
$643,984 $10,423
Mar 28, 2026 $0.000656
-0.52%
$656,304 $9,008
Mar 27, 2026 $0.00066
-5.14%
$659,734 $8,298
Mar 26, 2026 $0.000695
+0.00%
$695,500 $9,263
Mar 25, 2026 $0.000695
+1.59%
$695,500 $9,199
Mar 24, 2026 $0.000685
+0.02%
$684,644 $9,072
Mar 23, 2026 $0.000684
+2.17%
$684,500 $9,551
Mar 22, 2026 $0.00067
-2.77%
$669,972 $9,379
Mar 21, 2026 $0.000689
+0.59%
$689,032 $9,003
Mar 20, 2026 $0.000685
+0.15%
$685,000 $9,271
Mar 19, 2026 $0.000684
-2.02%
$684,000 $9,084
Mar 18, 2026 $0.000697
-5.56%
$698,100 $9,758
Mar 17, 2026 $0.000738
+0.62%
$737,700 $10,581