Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.000683
-2.11%
$683,473 $13,264
Jan 24, 2026 $0.000698
+1.19%
$698,200 $12,672
Jan 23, 2026 $0.00069
+1.61%
$690,000 $13,239
Jan 22, 2026 $0.000679
-1.48%
$677,700 $12,240
Jan 21, 2026 $0.000688
-0.02%
$689,289 $13,130
Jan 20, 2026 $0.000687
-8.85%
$686,871 $13,192
Jan 19, 2026 $0.000754
-2.28%
$753,528 $12,314
Jan 18, 2026 $0.000771
+0.06%
$771,072 $12,778
Jan 17, 2026 $0.000771
-1.55%
$766,800 $12,615
Jan 16, 2026 $0.000783
+0.67%
$781,100 $12,932
Jan 15, 2026 $0.000777
-1.24%
$777,500 $13,182
Jan 14, 2026 $0.000787
+5.94%
$787,300 $14,964
Jan 13, 2026 $0.000743
+1.86%
$743,169 $13,737
Jan 12, 2026 $0.00073
+0.86%
$729,600 $12,322
Jan 11, 2026 $0.000723
-0.04%
$723,400 $15,056
Jan 10, 2026 $0.000724
+0.00%
$723,700 $11,769
Jan 9, 2026 $0.000725
+1.34%
$725,300 $12,794
Jan 8, 2026 $0.000716
-3.00%
$714,100 $12,303
Jan 7, 2026 $0.000738
-1.93%
$737,800 $12,952
Jan 6, 2026 $0.000752
-0.20%
$752,300 $12,249
Jan 5, 2026 $0.000754
+2.46%
$753,800 $12,270
Jan 4, 2026 $0.000736
+2.90%
$735,700 $12,107
Jan 3, 2026 $0.000715
-1.62%
$716,500 $12,253
Jan 2, 2026 $0.000725
+2.06%
$725,300 $12,494
Jan 1, 2026 $0.000711
-0.19%
$710,671 $23,927
Dec 31, 2025 $0.000713
+1.08%
$712,969 $20,051
Dec 30, 2025 $0.000707
-3.77%
$705,400 $19,320
Dec 29, 2025 $0.000733
+1.52%
$733,100 $12,044
Dec 28, 2025 $0.00072
-0.03%
$720,500 $17,757
Dec 27, 2025 $0.000721
+0.21%
$719,200 $11,777
Dec 26, 2025 $0.000719
+0.59%
$720,700 $11,953
Dec 25, 2025 $0.000716
+0.11%
$714,978 $17,679
Dec 24, 2025 $0.000715
+0.89%
$713,800 $15,701
Dec 23, 2025 $0.000709
+1.62%
$709,000 $14,756
Dec 22, 2025 $0.000699
-1.47%
$697,725 $14,069
Dec 21, 2025 $0.000712
+2.95%
$709,292 $14,194
Dec 20, 2025 $0.000693
-2.40%
$692,600 $14,276
Dec 19, 2025 $0.000714
+2.25%
$709,600 $12,993
Dec 18, 2025 $0.000696
-0.41%
$698,500 $29,843
Dec 17, 2025 $0.000699
-2.85%
$-- $17,317
Dec 16, 2025 $0.00072
+1.73%
$719,539 $17,371
Dec 15, 2025 $0.000701
-12.94%
$700,816 $16,863
Dec 14, 2025 $0.000797
-0.69%
$795,863 $10,696
Dec 13, 2025 $0.000814
+0.84%
$-- $10,565
Dec 12, 2025 $0.000804
-2.95%
$-- $10,090
Dec 11, 2025 $0.000839
-4.51%
$838,583 $10,367
Dec 10, 2025 $0.000879
-0.93%
$878,773 $9,318
Dec 9, 2025 $0.000877
+6.22%
$876,653 $8,773
Dec 8, 2025 $0.000833
+0.72%
$832,525 $7,346
Dec 7, 2025 $0.000819
-0.53%
$818,874 $5,604