Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.00068
-5.54%
$680,007 $2,797
Jun 23, 2026 $0.000721
+3.10%
$721,500 $2,066
Jun 22, 2026 $0.000699
+2.71%
$698,723 $1,722
Jun 21, 2026 $0.000725
+7.30%
$725,000 $1,807
Jun 20, 2026 $0.000676
-3.44%
$675,700 $1,254
Jun 19, 2026 $0.0007
-0.11%
$699,802 $1,154
Jun 18, 2026 $0.000701
+1.86%
$700,600 $1,373
Jun 17, 2026 $0.000688
-2.76%
$687,805 $2,149
Jun 16, 2026 $0.000707
-0.24%
$707,311 $676
Jun 15, 2026 $0.000709
+2.04%
$709,000 $1,047
Jun 14, 2026 $0.000695
+1.69%
$694,821 $784
Jun 13, 2026 $0.000683
-0.94%
$683,300 $201
Jun 12, 2026 $0.00069
-0.62%
$689,800 $482
Jun 11, 2026 $0.000694
+0.48%
$694,100 $313
Jun 10, 2026 $0.000691
-0.12%
$690,800 $412
Jun 9, 2026 $0.000692
+0.14%
$691,642 $1,389
Jun 8, 2026 $0.000691
-0.80%
$690,700 $946
Jun 7, 2026 $0.000696
+4.39%
$696,302 $1,391
Jun 6, 2026 $0.000667
-1.51%
$667,000 $1,336
Jun 5, 2026 $0.000677
-0.76%
$677,236 $6,208
Jun 4, 2026 $0.000682
-0.05%
$682,400 $1,092
Jun 3, 2026 $0.000684
-3.12%
$683,930 $1,317
Jun 2, 2026 $0.000706
-2.36%
$705,934 $802
Jun 1, 2026 $0.000723
+1.52%
$723,000 $918
May 31, 2026 $0.000712
-0.52%
$712,200 $1,167
May 30, 2026 $0.000716
+2.89%
$715,900 $677
May 29, 2026 $0.000696
-2.10%
$695,800 $813
May 28, 2026 $0.000711
+1.53%
$710,700 $484
May 27, 2026 $0.0007
-1.13%
$700,000 $665
May 26, 2026 $0.000708
-0.77%
$708,000 $778
May 25, 2026 $0.000713
-0.65%
$713,482 $1,787
May 24, 2026 $0.000718
+3.48%
$718,153 $3,353
May 23, 2026 $0.000694
+0.86%
$694,000 $898
May 22, 2026 $0.000688
+0.74%
$688,092 $808
May 21, 2026 $0.000683
+5.10%
$683,028 $1,212
May 20, 2026 $0.00065
-1.83%
$649,900 $406
May 19, 2026 $0.000662
-7.04%
$662,000 $1,222
May 18, 2026 $0.000712
+1.30%
$712,100 $919
May 17, 2026 $0.000703
-2.71%
$702,980 $577
May 16, 2026 $0.000723
-2.36%
$722,556 $1,460
May 15, 2026 $0.00074
-0.37%
$740,000 $692
May 14, 2026 $0.000743
+1.16%
$742,726 $936
May 13, 2026 $0.000734
+0.96%
$734,200 $350
May 12, 2026 $0.000727
-3.49%
$727,200 $989
May 11, 2026 $0.000753
+3.76%
$753,500 $378
May 10, 2026 $0.000726
-3.18%
$726,160 $971
May 9, 2026 $0.000754
+2.66%
$753,700 $172
May 8, 2026 $0.000734
-0.18%
$734,200 $300
May 7, 2026 $0.000735
-3.22%
$735,500 $1,075
May 6, 2026 $0.00076
-2.13%
$760,000 $1,577