Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.000619
+0.00%
$619,200 $7
Aug 12, 2026 $0.000619
-1.51%
$619,200 $255
Aug 11, 2026 $0.000629
-0.02%
$628,700 $93
Aug 10, 2026 $0.000629
+0.00%
$628,800 $654
Aug 9, 2026 $0.000629
-0.02%
$628,800 $3
Aug 8, 2026 $0.000629
+0.03%
$628,900 $23
Aug 7, 2026 $0.000629
-0.11%
$628,700 $22
Aug 6, 2026 $0.000629
+0.21%
$629,400 $176
Aug 5, 2026 $0.000628
-0.35%
$628,100 $338
Aug 4, 2026 $0.00063
+0.37%
$630,329 $392
Aug 3, 2026 $0.000628
-4.65%
$628,000 $285
Aug 2, 2026 $0.000659
-0.06%
$658,600 $2,367
Aug 1, 2026 $0.000659
+0.40%
$659,000 $1,322
Jul 31, 2026 $0.000656
-1.47%
$656,400 $62
Jul 30, 2026 $0.000666
+0.05%
$666,200 $37
Jul 29, 2026 $0.000666
+0.00%
$665,900 $214
Jul 28, 2026 $0.000666
+0.10%
$665,900 $261
Jul 27, 2026 $0.000665
-3.67%
$665,260 $608
Jul 26, 2026 $0.000691
+4.23%
$690,600 $176
Jul 25, 2026 $0.000663
+0.23%
$662,600 $571
Jul 24, 2026 $0.000661
-3.81%
$661,100 $518
Jul 23, 2026 $0.000687
-1.45%
$687,300 $132
Jul 22, 2026 $0.000697
-2.22%
$697,400 $85
Jul 21, 2026 $0.000713
+3.54%
$713,200 $183
Jul 20, 2026 $0.000689
-0.23%
$688,800 $304
Jul 19, 2026 $0.00069
-1.14%
$690,400 $1,004
Jul 18, 2026 $0.000698
-3.60%
$698,355 $1,530
Jul 17, 2026 $0.000724
-1.14%
$724,400 $809
Jul 16, 2026 $0.000733
-0.15%
$732,774 $1,168
Jul 15, 2026 $0.000734
-2.58%
$733,900 $1,255
Jul 14, 2026 $0.000753
+1.09%
$753,300 $1,179
Jul 13, 2026 $0.000745
-2.60%
$745,200 $1,269
Jul 12, 2026 $0.000765
+0.04%
$765,100 $1,091
Jul 11, 2026 $0.000765
+1.11%
$764,809 $1,240
Jul 10, 2026 $0.000756
+1.35%
$756,400 $1,162
Jul 9, 2026 $0.000746
+3.41%
$746,300 $1,388
Jul 8, 2026 $0.000722
-4.05%
$721,700 $1,496
Jul 7, 2026 $0.000752
-1.81%
$752,200 $2,089
Jul 6, 2026 $0.000766
+2.30%
$766,098 $980
Jul 5, 2026 $0.000749
+1.75%
$748,900 $1,124
Jul 4, 2026 $0.000736
-1.57%
$735,989 $1,297
Jul 3, 2026 $0.000748
+1.04%
$747,700 $1,769
Jul 2, 2026 $0.00074
+0.52%
$740,000 $1,238
Jul 1, 2026 $0.000736
+1.98%
$736,142 $1,994
Jun 30, 2026 $0.000722
+5.68%
$721,876 $4,021
Jun 29, 2026 $0.000687
+1.69%
$687,442 $2,116
Jun 28, 2026 $0.000676
-2.48%
$675,989 $1,308
Jun 27, 2026 $0.000693
+3.00%
$693,200 $781
Jun 26, 2026 $0.000673
+1.05%
$673,000 $748
Jun 25, 2026 $0.000666
-2.06%
$666,000 $1,735