Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $1.15
-1.56%
$41.59 million $184,839
Aug 13, 2023 $1.17
+5.07%
$42.24 million $164,783
Aug 12, 2023 $1.12
-0.12%
$40.21 million $138,214
Aug 11, 2023 $1.11
+1.71%
$40.1 million $232,017
Aug 10, 2023 $1.09
+0.88%
$39.42 million $133,726
Aug 9, 2023 $1.08
-0.40%
$39.08 million $36,594
Aug 8, 2023 $1.09
-0.60%
$39.23 million $57,147
Aug 7, 2023 $1.1
+0.98%
$39.47 million $104,148
Aug 6, 2023 $1.08
+0.73%
$39.08 million $39,394
Aug 5, 2023 $1.08
-2.45%
$38.8 million $19,711
Aug 4, 2023 $1.1
-1.70%
$39.78 million $106,162
Aug 3, 2023 $1.12
+4.46%
$40.47 million $128,611
Aug 2, 2023 $1.08
-0.21%
$38.74 million $103,065
Aug 1, 2023 $1.08
-0.41%
$38.82 million $137,554
Jul 31, 2023 $1.08
+0.53%
$38.98 million $185,956
Jul 30, 2023 $1.11
+1.06%
$40 million $551,876
Jul 29, 2023 $1.1
+5.46%
$39.58 million $277,522
Jul 28, 2023 $1.04
+1.56%
$37.53 million $73,867
Jul 27, 2023 $1.03
+2.52%
$36.94 million $394,562
Jul 26, 2023 $1
-0.35%
$36.04 million $1.97 million
Jul 25, 2023 $1
+1.66%
$36.16 million $4.82 million
Jul 24, 2023 $0.987
+0.39%
$35.56 million $5.53 million
Jul 23, 2023 $0.982
-1.31%
$35.4 million $6.31 million
Jul 22, 2023 $0.994
+6.77%
$35.8 million $5.24 million
Jul 21, 2023 $0.931
+2.32%
$33.53 million $7.15 million
Jul 20, 2023 $0.91
+0.55%
$32.79 million $4.29 million
Jul 19, 2023 $0.905
+1.09%
$32.6 million $2.42 million
Jul 18, 2023 $0.895
-2.05%
$32.25 million $1.34 million
Jul 17, 2023 $0.914
-0.80%
$32.92 million $6.06 million
Jul 16, 2023 $0.922
+0.99%
$33.22 million $7.9 million
Jul 15, 2023 $0.914
+0.47%
$32.92 million $511,658
Jul 14, 2023 $0.909
-1.77%
$32.76 million $3.67 million
Jul 13, 2023 $0.925
+1.26%
$33.33 million $5.72 million
Jul 12, 2023 $0.914
-1.04%
$32.95 million $5.88 million
Jul 11, 2023 $0.924
+0.86%
$33.29 million $1.47 million
Jul 10, 2023 $0.916
-0.15%
$33 million $5.06 million
Jul 9, 2023 $0.917
-0.12%
$33.05 million $5.21 million
Jul 8, 2023 $0.918
+0.13%
$33.08 million $3.85 million
Jul 7, 2023 $0.917
-0.41%
$33.04 million $3.16 million
Jul 6, 2023 $0.92
-6.60%
$33.16 million $5.74 million
Jul 5, 2023 $0.985
+7.62%
$35.49 million $3.27 million
Jul 4, 2023 $0.915
+0.31%
$32.98 million $4.3 million
Jul 3, 2023 $0.914
-1.10%
$32.95 million $3.53 million
Jul 2, 2023 $0.925
+1.63%
$33.32 million $156,319
Jul 1, 2023 $0.909
+3.33%
$32.77 million $6.99 million
Jun 30, 2023 $0.88
+0.82%
$31.72 million $9.9 million
Jun 29, 2023 $0.873
+0.32%
$31.45 million $10.06 million
Jun 28, 2023 $0.87
-0.61%
$31.35 million $4.83 million
Jun 27, 2023 $0.875
-1.94%
$31.53 million $4.84 million
Jun 26, 2023 $0.892
+2.87%
$32.14 million $9.4 million