Fenerbahçe Token Historical Data

FB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 1.41
-3.46%
$ 52.95 million $ 775,475
Apr 2, 2023 $ 1.46
-8.80%
$ 54.84 million $ 15,395
Apr 1, 2023 $ 1.6
-0.64%
$ 60.11 million $ 1.77 million
Mar 31, 2023 $ 1.61
+2.92%
$ 60.56 million $ 2.17 million
Mar 30, 2023 $ 1.56
+0.78%
$ 58.84 million $ 1.7 million
Mar 29, 2023 $ 1.55
+1.05%
$ 58.39 million $ 2.04 million
Mar 28, 2023 $ 1.54
+1.71%
$ 57.78 million $ 7.74 million
Mar 27, 2023 $ 1.51
-2.27%
$ 56.81 million $ 94,574
Mar 26, 2023 $ 1.55
+1.18%
$ 58.13 million $ 8.2 million
Mar 25, 2023 $ 1.53
-1.15%
$ 57.45 million $ 6.95 million
Mar 24, 2023 $ 1.54
+0.64%
$ 58.12 million $ 33,320
Mar 23, 2023 $ 1.53
+1.33%
$ 57.71 million $ 4.3 million
Mar 22, 2023 $ 1.51
-2.99%
$ 56.93 million $ 21.3 million
Mar 21, 2023 $ 1.56
-1.58%
$ 58.51 million $ 12.08 million
Mar 20, 2023 $ 1.58
-5.68%
$ 59.46 million $ 146,369
Mar 19, 2023 $ 1.68
-0.23%
$ 63.26 million $ 10.23 million
Mar 18, 2023 $ 1.69
+8.08%
$ 63.41 million $ 3.28 million
Mar 17, 2023 $ 1.56
+7.24%
$ 58.67 million $ 5.15 million
Mar 16, 2023 $ 1.45
-3.85%
$ 54.53 million $ 1.53 million
Mar 15, 2023 $ 1.51
+2.59%
$ 56.7 million $ 120,075
Mar 14, 2023 $ 1.5
+0.00%
$ 56.52 million $ 213,418
Mar 13, 2023 $ 1.49
+3.12%
$ 56.05 million $ 113,496
Mar 12, 2023 $ 1.48
+1.36%
$ 55.6 million $ 75,680
Mar 11, 2023 $ 1.46
-0.61%
$ 54.86 million $ 71,425
Mar 10, 2023 $ 1.49
-1.43%
$ 56.12 million $ 76,025
Mar 9, 2023 $ 1.51
-2.29%
$ 56.94 million $ 91,879
Mar 8, 2023 $ 1.55
-0.70%
$ 58.33 million $ 63,450
Mar 7, 2023 $ 1.56
+3.89%
$ 58.74 million $ 11,826
Mar 6, 2023 $ 1.58
-0.09%
$ 59.46 million $ 1,975
Mar 5, 2023 $ 1.58
-1.21%
$ 59.53 million $ 22,818
Mar 4, 2023 $ 1.6
+1.41%
$ 60.27 million $ 22,764
Mar 3, 2023 $ 1.58
-2.51%
$ 59.43 million $ 41,195
Mar 2, 2023 $ 1.63
+2.28%
$ 61.23 million $ 29,526
Mar 1, 2023 $ 1.59
+0.57%
$ 59.86 million $ 57,082
Feb 28, 2023 $ 1.58
+0.65%
$ 59.29 million $ 4
Feb 27, 2023 $ 1.57
+0.63%
$ 59.17 million $ 17
Feb 26, 2023 $ 1.56
-0.36%
$ 58.81 million $ 37
Feb 25, 2023 $ 1.57
+0.10%
$ 59.05 million $ 5
Feb 24, 2023 $ 1.57
-0.47%
$ 59.67 million $ 254
Feb 23, 2023 $ 1.57
+1.11%
$ 59.95 million $ 222
Feb 22, 2023 $ 1.58
-2.43%
$ 60.17 million $ 2,651
Feb 21, 2023 $ 1.62
+1.47%
$ 61.67 million $ 99
Feb 20, 2023 $ 1.6
+0.09%
$ 60.78 million $ 9
Feb 19, 2023 $ 1.62
+1.65%
$ 61.81 million $ 2,843
Feb 18, 2023 $ 1.63
+2.24%
$ 62.07 million $ 2,164
Feb 17, 2023 $ 1.6
-1.92%
$ 60.77 million $ 6,903
Feb 16, 2023 $ 1.63
+0.84%
$ 61.99 million $ 701
Feb 15, 2023 $ 1.61
-0.24%
$ 61.28 million $ 211
Feb 14, 2023 $ 1.61
+1.00%
$ 61.41 million $ 27,295
Feb 13, 2023 $ 1.6
-0.98%
$ 60.8 million $ 185,018