Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.289
+0.00%
$11.95 million $144,704
Yesterday $0.292
+0.60%
$12.06 million $140,065
Oct 11, 2026 $0.29
-0.71%
$11.98 million $97,779
Oct 10, 2026 $0.292
+0.57%
$12.07 million $231,054
Oct 9, 2026 $0.291
+0.29%
$12 million $409,142
Oct 8, 2026 $0.29
-1.38%
$11.97 million $179,942
Oct 7, 2026 $0.294
+0.52%
$12.13 million $214,657
Oct 6, 2026 $0.292
-0.06%
$12.07 million $103,891
Oct 5, 2026 $0.292
+0.51%
$12.08 million $274,509
Oct 4, 2026 $0.291
-0.19%
$12.02 million $78,094
Oct 3, 2026 $0.292
+0.82%
$12.04 million $159,448
Oct 2, 2026 $0.289
-0.25%
$11.94 million $156,728
Oct 1, 2026 $0.289
-0.48%
$11.95 million $111,968
Sep 30, 2026 $0.291
-0.06%
$12.01 million $130,530
Sep 29, 2026 $0.291
+0.58%
$12.01 million $213,574
Sep 28, 2026 $0.289
-0.51%
$11.95 million $163,095
Sep 27, 2026 $0.291
+0.04%
$12.01 million $95,240
Sep 26, 2026 $0.291
-0.19%
$12 million $165,729
Sep 25, 2026 $0.291
+0.11%
$12.02 million $140,982
Sep 24, 2026 $0.291
+0.09%
$12.01 million $224,591
Sep 23, 2026 $0.291
-1.12%
$12.03 million $255,557
Sep 22, 2026 $0.295
+0.22%
$12.16 million $272,130
Sep 21, 2026 $0.294
-1.69%
$12.14 million $551,815
Sep 20, 2026 $0.299
-1.54%
$12.35 million $542,945
Sep 19, 2026 $0.304
+3.23%
$12.54 million $451,870
Sep 18, 2026 $0.294
+1.47%
$12.15 million $219,164
Sep 17, 2026 $0.29
+2.78%
$11.97 million $259,941
Sep 16, 2026 $0.282
-0.17%
$11.65 million $232,843
Sep 15, 2026 $0.284
-4.85%
$11.72 million $672,262
Sep 14, 2026 $0.298
-4.92%
$12.31 million $756,189
Sep 13, 2026 $0.314
-1.34%
$12.95 million $182,145
Sep 12, 2026 $0.318
+0.10%
$13.13 million $140,018
Sep 11, 2026 $0.318
-0.61%
$13.11 million $249,633
Sep 10, 2026 $0.319
-2.34%
$13.19 million $571,407
Sep 9, 2026 $0.327
-1.11%
$13.51 million $277,636
Sep 8, 2026 $0.331
-0.24%
$13.66 million $186,100
Sep 7, 2026 $0.332
-1.00%
$13.69 million $242,815
Sep 6, 2026 $0.335
-2.08%
$13.83 million $518,372
Sep 5, 2026 $0.342
-3.15%
$14.13 million $1.21 million
Sep 4, 2026 $0.353
-1.08%
$14.59 million $748,070
Sep 3, 2026 $0.357
-0.05%
$14.74 million $228,156
Sep 2, 2026 $0.357
-0.52%
$14.75 million $187,632
Sep 1, 2026 $0.359
-0.01%
$14.83 million $205,108
Aug 31, 2026 $0.359
-0.15%
$14.83 million $328,147
Aug 30, 2026 $0.36
-0.71%
$14.86 million $375,187
Aug 29, 2026 $0.362
+0.10%
$14.95 million $435,774
Aug 28, 2026 $0.362
-1.16%
$14.94 million $296,614
Aug 27, 2026 $0.366
-0.60%
$15.11 million $694,033
Aug 26, 2026 $0.368
+4.66%
$15.21 million $3.45 million
Aug 25, 2026 $0.352
-0.23%
$14.53 million $160,174
Download