Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $1.13
+4.78%
$40.54 million $2.96 million
Oct 1, 2023 $1.07
+3.84%
$38.63 million $742,698
Sep 30, 2023 $1.03
+0.57%
$37.2 million $561,875
Sep 29, 2023 $1.03
+1.40%
$36.99 million $554,523
Sep 28, 2023 $1.01
-0.71%
$36.48 million $235,642
Sep 27, 2023 $1.02
-0.39%
$36.74 million $90,190
Sep 26, 2023 $1.02
+1.30%
$36.88 million $157,306
Sep 25, 2023 $1.01
-0.66%
$36.41 million $249,658
Sep 24, 2023 $1.02
-0.61%
$36.65 million $435,493
Sep 23, 2023 $1.02
+0.42%
$36.88 million $658,999
Sep 22, 2023 $1.02
-0.13%
$36.72 million $1.02 million
Sep 21, 2023 $1.02
+0.66%
$36.78 million $458,388
Sep 20, 2023 $1.01
+0.01%
$36.54 million $191,275
Sep 19, 2023 $1.01
+0.64%
$36.53 million $162,429
Sep 18, 2023 $1.01
-0.87%
$36.3 million $465,130
Sep 17, 2023 $1.02
-0.15%
$36.59 million $1.17 million
Sep 16, 2023 $1.02
-0.14%
$36.64 million $280,269
Sep 15, 2023 $1.02
+0.57%
$36.69 million $229,510
Sep 14, 2023 $1.01
+0.23%
$36.49 million $2.05 million
Sep 13, 2023 $1.01
-0.26%
$36.4 million $4.53 million
Sep 12, 2023 $1.01
+0.20%
$36.5 million $4.69 million
Sep 11, 2023 $1.01
-2.40%
$36.43 million $4.76 million
Sep 10, 2023 $1.04
-0.21%
$37.32 million $4.7 million
Sep 9, 2023 $1.04
-0.25%
$37.36 million $4.61 million
Sep 8, 2023 $1.04
-0.99%
$37.46 million $5.03 million
Sep 7, 2023 $1.05
+0.80%
$37.83 million $4.68 million
Sep 6, 2023 $1.04
-0.23%
$37.53 million $4.69 million
Sep 5, 2023 $1.04
+0.02%
$37.63 million $4.67 million
Sep 4, 2023 $1.04
-1.42%
$37.64 million $4.36 million
Sep 3, 2023 $1.06
-1.93%
$38.19 million $4.16 million
Sep 2, 2023 $1.08
-0.51%
$38.93 million $2.38 million
Sep 1, 2023 $1.09
-0.42%
$39.12 million $4.56 million
Aug 31, 2023 $1.09
-1.79%
$39.3 million $1.71 million
Aug 30, 2023 $1.11
-0.30%
$40.01 million $1.49 million
Aug 29, 2023 $1.11
+0.00%
$40.14 million $1.53 million
Aug 28, 2023 $1.11
-0.11%
$40.1 million $2.68 million
Aug 27, 2023 $1.11
+0.53%
$40.15 million $510,448
Aug 26, 2023 $1.11
-0.44%
$39.93 million $40,336
Aug 25, 2023 $1.11
+0.58%
$40.11 million $127,306
Aug 24, 2023 $1.11
+0.04%
$39.88 million $92,234
Aug 23, 2023 $1.11
+0.86%
$39.86 million $49,664
Aug 22, 2023 $1.1
-1.66%
$39.52 million $50,383
Aug 21, 2023 $1.12
+0.28%
$40.19 million $12,543
Aug 20, 2023 $1.11
+0.21%
$40.07 million $35,675
Aug 19, 2023 $1.11
-0.02%
$39.99 million $10,696
Aug 18, 2023 $1.11
+3.36%
$40 million $56,115
Aug 17, 2023 $1.07
-1.88%
$38.7 million $153,758
Aug 16, 2023 $1.09
-4.14%
$39.45 million $99,571
Aug 15, 2023 $1.14
-1.04%
$41.16 million $113,124
Aug 14, 2023 $1.15
-1.56%
$41.59 million $184,839