Fenerbahçe Token Historical Data

FB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.753
-1.31%
$ 24.48 million $ 131
Jun 25, 2024 $ 0.763
+2.97%
$ 24.8 million $ 5,096
Jun 24, 2024 $ 0.741
-1.98%
$ 24.09 million $ 5,577
Jun 23, 2024 $ 0.756
+0.40%
$ 24.58 million $ 297,447
Jun 22, 2024 $ 0.753
-0.79%
$ 24.48 million $ 174,426
Jun 21, 2024 $ 0.759
+0.93%
$ 24.67 million $ 1.93 million
Jun 20, 2024 $ 0.747
+2.33%
$ 24.28 million $ 3.15 million
Jun 19, 2024 $ 0.731
+1.25%
$ 23.76 million $ 3.27 million
Jun 18, 2024 $ 0.722
-3.48%
$ 23.47 million $ 3.16 million
Jun 17, 2024 $ 0.748
-5.44%
$ 24.32 million $ 1.15 million
Jun 16, 2024 $ 0.791
+3.13%
$ 25.72 million $ 15,235
Jun 15, 2024 $ 0.767
-0.52%
$ 24.93 million $ 8,671
Jun 14, 2024 $ 0.771
-1.28%
$ 25.06 million $ 15,090
Jun 13, 2024 $ 0.781
-2.62%
$ 25.39 million $ 20,730
Jun 12, 2024 $ 0.802
+1.01%
$ 26.07 million $ 497,607
Jun 11, 2024 $ 0.794
-3.76%
$ 25.81 million $ 3 million
Jun 10, 2024 $ 0.825
-2.94%
$ 26.82 million $ 3.07 million
Jun 9, 2024 $ 0.85
-5.24%
$ 27.63 million $ 3.12 million
Jun 8, 2024 $ 0.899
-3.02%
$ 29.23 million $ 3.2 million
Jun 7, 2024 $ 0.923
-4.35%
$ 30.01 million $ 3.03 million
Jun 6, 2024 $ 0.965
+4.10%
$ 31.37 million $ 3.08 million
Jun 5, 2024 $ 0.927
+2.43%
$ 30.14 million $ 3.07 million
Jun 4, 2024 $ 0.905
+0.56%
$ 29.42 million $ 3.06 million
Jun 3, 2024 $ 0.9
-0.77%
$ 29.26 million $ 2.99 million
Jun 2, 2024 $ 0.907
-11.60%
$ 29.49 million $ 3.01 million
Jun 1, 2024 $ 1.03
+22.58%
$ 33.35 million $ 3 million
May 31, 2024 $ 0.837
+6.22%
$ 27.21 million $ 1.87 million
May 30, 2024 $ 0.788
-4.60%
$ 25.62 million $ 1.24 million
May 29, 2024 $ 0.826
+9.55%
$ 26.85 million $ 1.42 million
May 28, 2024 $ 0.752
+5.62%
$ 24.45 million $ 3.16 million
May 27, 2024 $ 0.712
-0.84%
$ 23.15 million $ 1.86 million
May 26, 2024 $ 0.72
-25.62%
$ 23.41 million $ 1.59 million
May 25, 2024 $ 0.97
+21.55%
$ 31.53 million $ 3.18 million
May 24, 2024 $ 0.8
+4.17%
$ 26.01 million $ 3.23 million
May 23, 2024 $ 0.769
+3.22%
$ 25 million $ 3.11 million
May 22, 2024 $ 0.745
+3.19%
$ 24.22 million $ 3.22 million
May 21, 2024 $ 0.722
+0.28%
$ 23.47 million $ 3.22 million
May 20, 2024 $ 0.72
+0.98%
$ 23.41 million $ 3.13 million
May 19, 2024 $ 0.713
+5.01%
$ 23.18 million $ 3.25 million
May 18, 2024 $ 0.679
+0.59%
$ 22.07 million $ 3.68 million
May 17, 2024 $ 0.675
+1.50%
$ 21.94 million $ 3.84 million
May 16, 2024 $ 0.665
-0.15%
$ 21.62 million $ 1.99 million
May 15, 2024 $ 0.665
+2.15%
$ 21.62 million $ 494,501
May 14, 2024 $ 0.651
-1.21%
$ 21.16 million $ 2.04 million
May 13, 2024 $ 0.659
+3.45%
$ 21.42 million $ 69,653
May 12, 2024 $ 0.637
-2.00%
$ 20.71 million $ 95,879
May 11, 2024 $ 0.65
-0.15%
$ 21.13 million $ 291,969
May 10, 2024 $ 0.651
-0.15%
$ 21.16 million $ 5,589
May 9, 2024 $ 0.652
+1.88%
$ 21.2 million $ 508,499
May 8, 2024 $ 0.64
-1.69%
$ 20.81 million $ 3.11 million